0x nåværende pris er kr9.56 med en markedsverdi på kr5.13B.


  • 0x
    0x(ZRX)
  • Price
    kr9.56
  • 1h %
    0.97%
  • 24h %
    1.31%
  • 7d %
    2.36%
  • Market Cap
    kr5.13B
  • Volume
    kr177.96M
  • Available Supply
    536.57M ZRX
  • Rank
    24


Mer informasjon

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historisk data

Date Price Volume Market Cap
16/08/2017 $0.111725 $3.90M $67.04M
17/08/2017 $0.211486 $4.96M $126.89M
18/08/2017 $0.283789 $13.90M $170.27M
19/08/2017 $0.511434 $40.58M $306.86M
20/08/2017 $0.429522 $23.63M $257.71M
21/08/2017 $0.35434 $15.89M $212.60M
22/08/2017 $0.368543 $9.63M $184.27M
23/08/2017 $0.38635 $8.51M $193.18M
24/08/2017 $0.386794 $6.47M $193.40M
25/08/2017 $0.369055 $5.55M $184.53M
26/08/2017 $0.342522 $9.60M $171.26M
27/08/2017 $0.34292 $5.59M $171.46M
28/08/2017 $0.327402 $5.76M $163.70M
29/08/2017 $0.353372 $7.38M $176.69M
30/08/2017 $0.335926 $5.36M $167.96M
31/08/2017 $0.347108 $6.54M $173.55M
01/09/2017 $0.368842 $9.01M $184.42M
02/09/2017 $0.309927 $6.68M $154.96M
03/09/2017 $0.28992 $3.77M $144.96M
04/09/2017 $0.217118 $9.34M $108.56M
05/09/2017 $0.230838 $6.71M $115.42M
06/09/2017 $0.23814 $3.97M $119.07M
07/09/2017 $0.327045 $7.52M $163.52M
08/09/2017 $0.272727 $6.14M $136.36M
09/09/2017 $0.25053 $3.08M $125.26M
10/09/2017 $0.239866 $2.14M $119.93M
11/09/2017 $0.267838 $4.13M $133.92M
12/09/2017 $0.270307 $3.99M $135.15M
13/09/2017 $0.21702 $3.56M $108.51M
14/09/2017 $0.199713 $2.89M $99.86M
15/09/2017 $0.206302 $3.97M $103.15M
16/09/2017 $0.199027 $1.70M $99.51M
17/09/2017 $0.208082 $961,006 $104.04M
18/09/2017 $0.231457 $1.66M $115.73M
19/09/2017 $0.216937 $2.15M $108.47M
20/09/2017 $0.208887 $1.98M $104.44M
21/09/2017 $0.184559 $1.48M $92.28M
22/09/2017 $0.174601 $1.73M $87.30M
23/09/2017 $0.186197 $1.29M $93.10M
24/09/2017 $0.182572 $967,011 $91.29M
25/09/2017 $0.189082 $1.68M $94.54M
26/09/2017 $0.193921 $1.69M $96.96M
27/09/2017 $0.223004 $2.25M $111.50M
28/09/2017 $0.217142 $2.05M $108.57M
29/09/2017 $0.213607 $1.22M $106.80M
30/09/2017 $0.219396 $1.21M $109.70M
01/10/2017 $0.212457 $1.27M $106.23M
02/10/2017 $0.211866 $1.85M $105.93M
03/10/2017 $0.193881 $1.33M $96.94M
04/10/2017 $0.18754 $1.18M $93.77M
05/10/2017 $0.183982 $1.16M $91.99M
06/10/2017 $0.186977 $1.27M $93.49M
07/10/2017 $0.196203 $1.59M $98.10M
08/10/2017 $0.191693 $1.67M $95.85M
09/10/2017 $0.177309 $1.80M $88.65M
10/10/2017 $0.203221 $2.47M $101.61M
11/10/2017 $0.203062 $1.82M $101.53M
12/10/2017 $0.191692 $2.18M $95.85M
13/10/2017 $0.185191 $3.31M $92.60M
14/10/2017 $0.194821 $1.67M $97.41M
15/10/2017 $0.194938 $2.01M $97.47M
16/10/2017 $0.195805 $1.51M $97.90M
17/10/2017 $0.201282 $2.08M $100.64M
18/10/2017 $0.209215 $3.75M $104.61M
19/10/2017 $0.220463 $2.46M $110.23M
20/10/2017 $0.218406 $2.79M $109.20M
21/10/2017 $0.199732 $1.68M $99.87M
22/10/2017 $0.202392 $1.23M $101.20M
23/10/2017 $0.189692 $1.16M $94.85M
24/10/2017 $0.209973 $1.98M $104.99M
25/10/2017 $0.198308 $1.32M $99.15M
26/10/2017 $0.200179 $1.40M $100.09M
27/10/2017 $0.192968 $929,618 $96.48M
28/10/2017 $0.189703 $810,017 $94.85M
29/10/2017 $0.204675 $1.46M $102.34M
30/10/2017 $0.188029 $1.21M $94.01M
31/10/2017 $0.178915 $1.08M $89.46M
01/11/2017 $0.189575 $3.36M $94.79M
02/11/2017 $0.168416 $2.41M $84.21M
03/11/2017 $0.176098 $1.98M $88.05M
04/11/2017 $0.186713 $1.41M $93.36M
05/11/2017 $0.178435 $1.16M $89.22M
06/11/2017 $0.180513 $1.00M $90.26M
07/11/2017 $0.19931 $1.76M $99.66M
08/11/2017 $0.199021 $1.87M $99.51M
09/11/2017 $0.243382 $3.14M $121.69M
10/11/2017 $0.210513 $2.60M $105.26M
11/11/2017 $0.199909 $1.73M $99.95M
12/11/2017 $0.1908 $2.30M $95.40M
13/11/2017 $0.195274 $2.39M $97.64M
14/11/2017 $0.198138 $1.34M $99.07M
15/11/2017 $0.202644 $1.59M $101.32M
16/11/2017 $0.194452 $1.93M $97.23M
17/11/2017 $0.187559 $1.80M $93.78M
18/11/2017 $0.202654 $2.38M $101.33M
19/11/2017 $0.200151 $1.56M $100.08M
20/11/2017 $0.201356 $1.68M $100.68M
21/11/2017 $0.19823 $2.06M $99.12M
22/11/2017 $0.202709 $1.83M $101.35M
23/11/2017 $0.217419 $3.51M $108.71M
24/11/2017 $0.223831 $2.28M $111.92M
25/11/2017 $0.23292 $2.75M $116.46M
26/11/2017 $0.226932 $2.40M $113.47M
27/11/2017 $0.215806 $3.48M $107.90M
28/11/2017 $0.226532 $3.30M $113.27M
29/11/2017 $0.215136 $3.86M $107.57M
30/11/2017 $0.1826 $3.11M $91.30M
01/12/2017 $0.201641 $1.82M $100.82M
02/12/2017 $0.214007 $2.80M $107.00M
03/12/2017 $0.215239 $4.82M $107.62M
04/12/2017 $0.218592 $2.86M $109.30M
05/12/2017 $0.210494 $4.95M $105.25M
06/12/2017 $0.264109 $8.68M $132.05M
07/12/2017 $0.27117 $13.13M $135.59M
08/12/2017 $0.250253 $5.65M $125.13M
09/12/2017 $0.248073 $3.34M $124.04M
10/12/2017 $0.232202 $2.73M $116.10M
11/12/2017 $0.236187 $2.97M $118.09M
12/12/2017 $0.261265 $5.61M $130.63M
13/12/2017 $0.298013 $8.28M $149.01M
14/12/2017 $0.356385 $16.77M $178.19M
15/12/2017 $0.357919 $8.64M $178.96M
16/12/2017 $0.35907 $6.28M $179.54M
17/12/2017 $0.464903 $13.94M $232.45M
18/12/2017 $0.448069 $10.13M $224.03M
19/12/2017 $0.532655 $18.48M $266.33M
20/12/2017 $0.523743 $17.83M $261.87M
21/12/2017 $0.566981 $15.71M $283.49M
22/12/2017 $0.411316 $12.27M $205.66M
23/12/2017 $0.669603 $17.66M $334.80M
24/12/2017 $0.5948 $18.62M $297.40M
25/12/2017 $0.682427 $7.92M $321.99M
26/12/2017 $0.585885 $11.84M $276.68M
27/12/2017 $0.678164 $9.18M $320.48M
28/12/2017 $0.608648 $10.41M $288.02M
29/12/2017 $0.67079 $8.70M $317.82M
30/12/2017 $0.596754 $7.51M $282.93M
31/12/2017 $0.79846 $16.04M $379.36M
01/01/2018 $0.870978 $21.91M $414.84M
02/01/2018 $0.888149 $17.77M $423.22M
03/01/2018 $0.959239 $21.73M $457.06M
04/01/2018 $1.02511 $19.11M $488.45M
05/01/2018 $1.0814 $34.93M $514.85M
06/01/2018 $1.30342 $31.08M $624.72M
07/01/2018 $1.42775 $45.67M $689.76M
08/01/2018 $1.30702 $29.20M $631.55M
09/01/2018 $2.23456 $202.19M $1.08B
10/01/2018 $2.15133 $123.58M $1.05B
11/01/2018 $2.03695 $67.51M $997.52M
12/01/2018 $1.92183 $28.15M $945.10M
13/01/2018 $2.37187 $55.49M $1.17B
14/01/2018 $1.90295 $36.89M $937.71M
15/01/2018 $1.84836 $26.85M $911.83M
16/01/2018 $1.60199 $47.21M $790.20M
17/01/2018 $1.26872 $40.41M $628.19M
18/01/2018 $1.70721 $29.61M $847.82M
19/01/2018 $1.84681 $25.53M $918.44M
20/01/2018 $1.97669 $21.47M $983.95M
21/01/2018 $1.69886 $19.55M $845.65M
22/01/2018 $1.64209 $18.55M $819.02M
23/01/2018 $1.72254 $18.81M $860.43M
24/01/2018 $1.61674 $18.81M $808.00M
25/01/2018 $1.58445 $15.33M $792.80M
26/01/2018 $1.75724 $17.26M $879.57M
27/01/2018 $1.98371 $87.50M $994.24M
28/01/2018 $2.02126 $34.10M $1.01B
29/01/2018 $1.84218 $17.64M $924.72M
30/01/2018 $1.65126 $15.73M $828.99M
31/01/2018 $1.70829 $20.27M $858.55M
01/02/2018 $1.53155 $31.46M $770.10M
02/02/2018 $1.42872 $24.24M $720.05M
03/02/2018 $1.45687 $20.02M $735.64M
04/02/2018 $1.19517 $10.52M $603.72M
05/02/2018 $0.863201 $15.26M $436.70M
06/02/2018 $0.867325 $17.60M $438.89M
07/02/2018 $1.07751 $16.05M $546.10M
08/02/2018 $1.06365 $13.76M $539.45M
09/02/2018 $1.12168 $13.08M $568.90M
10/02/2018 $1.01281 $10.20M $513.78M
11/02/2018 $1.01228 $7.15M $513.52M
12/02/2018 $1.03724 $4.92M $526.59M
13/02/2018 $0.962894 $11.55M $489.39M
14/02/2018 $1.08463 $12.54M $551.19M
15/02/2018 $1.06917 $8.81M $543.33M
16/02/2018 $1.23084 $84.16M $625.49M
17/02/2018 $1.27382 $32.73M $650.03M
18/02/2018 $1.19335 $11.04M $609.25M
19/02/2018 $1.17635 $7.77M $600.94M
20/02/2018 $1.1294 $8.49M $577.46M
21/02/2018 $0.922346 $13.89M $471.60M
22/02/2018 $0.870058 $6.73M $446.08M
23/02/2018 $0.938537 $5.84M $481.52M
24/02/2018 $0.913478 $8.14M $468.93M
25/02/2018 $0.965574 $9.57M $495.79M
26/02/2018 $1.02823 $10.26M $528.32M
27/02/2018 $1.00307 $16.41M $516.05M
28/02/2018 $0.959649 $7.39M $493.98M
01/03/2018 $0.959774 $8.45M $495.30M
02/03/2018 $0.938075 $8.47M $484.26M
03/03/2018 $0.918761 $6.23M $474.27M
04/03/2018 $0.914622 $6.19M $472.36M
05/03/2018 $0.910815 $5.90M $470.22M
06/03/2018 $0.783656 $5.95M $404.78M
07/03/2018 $0.701505 $7.76M $362.53M
08/03/2018 $0.652692 $7.15M $337.65M
09/03/2018 $0.593686 $4.80M $306.61M
10/03/2018 $0.673827 $7.45M $348.29M
11/03/2018 $0.668526 $4.74M $345.57M
12/03/2018 $0.639676 $3.77M $330.75M
13/03/2018 $0.607882 $4.65M $314.39M
14/03/2018 $0.534661 $5.69M $276.82M
15/03/2018 $0.485054 $5.07M $251.22M
16/03/2018 $0.518358 $4.36M $268.54M
17/03/2018 $0.451639 $3.38M $233.99M
18/03/2018 $0.372973 $4.55M $193.28M
19/03/2018 $0.453476 $4.55M $235.21M
20/03/2018 $0.552585 $5.38M $286.75M
21/03/2018 $0.591234 $8.22M $307.03M
22/03/2018 $0.574884 $9.05M $298.67M
23/03/2018 $0.543245 $5.42M $282.24M
24/03/2018 $0.604023 $5.40M $313.92M
25/03/2018 $0.606682 $4.82M $315.28M
26/03/2018 $0.521248 $5.02M $270.86M
27/03/2018 $0.682542 $69.12M $355.33M
28/03/2018 $0.63783 $14.80M $332.50M
29/03/2018 $0.555099 $8.81M $289.40M
30/03/2018 $0.492852 $5.90M $256.98M
31/03/2018 $0.559756 $4.96M $291.85M
01/04/2018 $0.520532 $5.83M $271.49M
02/04/2018 $0.532151 $4.16M $277.58M
03/04/2018 $0.62601 $9.06M $326.62M
04/04/2018 $0.520418 $6.00M $271.59M
05/04/2018 $0.561028 $6.55M $292.84M
06/04/2018 $0.516816 $33.65M $269.92M
07/04/2018 $0.549443 $5.02M $287.03M
08/04/2018 $0.569091 $7.10M $297.37M
09/04/2018 $0.543698 $6.05M $284.04M
10/04/2018 $0.567367 $4.76M $296.52M
11/04/2018 $0.607078 $13.51M $317.40M
12/04/2018 $0.6353 $10.98M $332.16M
13/04/2018 $0.726997 $10.22M $380.00M
14/04/2018 $0.729662 $9.96M $381.44M
15/04/2018 $0.784807 $10.10M $410.28M
16/04/2018 $0.740921 $9.34M $387.40M
17/04/2018 $0.852598 $15.59M $445.99M
18/04/2018 $0.902849 $21.57M $471.35M
19/04/2018 $0.915826 $12.72M $480.01M
20/04/2018 $0.922972 $12.34M $484.31M
21/04/2018 $0.932781 $14.48M $489.46M
22/04/2018 $1.01391 $11.46M $532.08M
23/04/2018 $0.982444 $13.31M $515.57M
24/04/2018 $1.15217 $18.68M $604.52M
25/04/2018 $1.03519 $23.20M $543.61M
26/04/2018 $1.09583 $20.59M $575.47M
27/04/2018 $1.13062 $14.00M $593.78M
28/04/2018 $1.16697 $11.25M $612.87M
29/04/2018 $1.25373 $14.61M $658.67M
30/04/2018 $1.23986 $15.97M $651.74M
01/05/2018 $1.16254 $9.45M $611.12M
02/05/2018 $1.30791 $14.28M $687.46M
03/05/2018 $1.40409 $39.90M $738.60M
04/05/2018 $1.62839 $52.73M $857.11M
05/05/2018 $1.64181 $54.69M $864.67M
06/05/2018 $1.53667 $26.90M $809.75M
07/05/2018 $1.72022 $40.36M $906.98M
08/05/2018 $1.64626 $68.45M $869.08M
09/05/2018 $1.76832 $43.27M $933.42M
10/05/2018 $1.91856 $73.17M $1.01B
11/05/2018 $1.73853 $78.74M $918.51M
12/05/2018 $1.61221 $36.89M $852.05M
13/05/2018 $1.71174 $24.98M $905.00M
14/05/2018 $1.65791 $31.42M $876.67M
15/05/2018 $1.52888 $36.22M $808.52M
16/05/2018 $1.36504 $22.36M $721.86M
17/05/2018 $1.35506 $16.54M $716.40M
18/05/2018 $1.271 $15.34M $672.08M
19/05/2018 $1.46637 $15.37M $775.53M
20/05/2018 $1.43636 $24.15M $759.75M
21/05/2018 $1.31972 $12.04M $698.04M
22/05/2018 $1.26864 $10.64M $671.03M
23/05/2018 $1.0508 $20.48M $555.52M
24/05/2018 $1.42293 $154.49M $753.57M
25/05/2018 $1.31348 $30.70M $696.31M
26/05/2018 $1.26547 $17.16M $671.12M
27/05/2018 $1.16372 $14.22M $617.23M
28/05/2018 $1.06764 $16.44M $566.78M
29/05/2018 $1.27179 $29.92M $675.44M
30/05/2018 $1.2045 $63.64M $640.02M
31/05/2018 $1.33271 $25.41M $708.43M
01/06/2018 $1.23656 $16.06M $657.37M
02/06/2018 $1.26706 $17.87M $673.60M
03/06/2018 $1.33278 $18.28M $708.53M
04/06/2018 $1.2594 $16.92M $669.59M
05/06/2018 $1.27702 $14.60M $679.02M
06/06/2018 $1.2666 $16.19M $673.51M
07/06/2018 $1.30691 $16.38M $694.78M
08/06/2018 $1.28594 $12.09M $683.56M
09/06/2018 $1.26295 $9.67M $671.35M
10/06/2018 $1.06615 $15.72M $566.65M
11/06/2018 $1.0326 $13.02M $548.63M
12/06/2018 $0.942211 $16.97M $501.03M
13/06/2018 $0.855101 $16.20M $454.44M
14/06/2018 $0.965962 $15.90M $513.58M
15/06/2018 $0.943433 $12.03M $501.61M
16/06/2018 $0.878379 $9.60M $467.06M
17/06/2018 $0.863376 $6.67M $459.09M
18/06/2018 $0.884285 $10.52M $470.19M
19/06/2018 $0.869906 $9.82M $462.53M
20/06/2018 $0.891288 $9.75M $473.84M
21/06/2018 $0.852967 $7.80M $453.56M
22/06/2018 $0.73583 $11.50M $391.23M
23/06/2018 $0.716603 $7.99M $381.35M
24/06/2018 $0.681457 $9.59M $362.72M
25/06/2018 $0.701389 $7.24M $373.33M
26/06/2018 $0.645459 $5.72M $343.60M
27/06/2018 $0.629944 $6.76M $335.34M
28/06/2018 $0.646347 $6.41M $344.16M
29/06/2018 $0.587415 $8.10M $312.68M
30/06/2018 $0.786633 $25.12M $419.34M
01/07/2018 $0.769021 $12.05M $409.99M
02/07/2018 $0.915603 $38.97M $488.31M
03/07/2018 $0.912937 $21.92M $486.79M
04/07/2018 $0.991284 $20.93M $528.68M
05/07/2018 $0.940601 $22.83M $501.73M
06/07/2018 $1.00723 $17.43M $537.33M
07/07/2018 $0.945272 $11.79M $504.26M
08/07/2018 $0.991479 $10.75M $528.90M
09/07/2018 $0.954707 $8.60M $509.24M
10/07/2018 $0.849371 $12.77M $453.06M
11/07/2018 $0.83632 $10.90M $446.07M
12/07/2018 $0.767294 $8.15M $410.12M
13/07/2018 $0.870578 $17.57M $465.82M
14/07/2018 $0.991162 $39.39M $530.28M
15/07/2018 $1.13374 $43.27M $606.45M
16/07/2018 $1.12475 $31.20M $601.57M
17/07/2018 $1.24488 $30.96M $665.79M
18/07/2018 $1.27514 $36.04M $683.16M
19/07/2018 $1.21503 $25.93M $651.00M
20/07/2018 $1.09147 $22.99M $584.87M
21/07/2018 $1.18326 $24.03M $634.13M
22/07/2018 $1.1933 $24.24M $640.18M
23/07/2018 $1.17012 $21.79M $627.85M

Twitter Feed

Find @dekz @tomhschmidt @BChillman and @aqxu at https://t.co/HNB8qfFjdZ next week in HK 🇭🇰 😸. 0x will be hosting a workshop and offering prizes for teams that hack on 0x v2. Read about some cool ideas: https://t.co/ZlRmzPVY8Z

@nifty_hacks

Planning out the redesign for our SF office 🛋️💺! We're looking for more talented folks to join the 0x core team in San Francisco: https://t.co/8mXKW4SDNC

Introducing the new 0x Portal
https://t.co/uldd5J9UAs

Relayer Report #6 is out! Read more about NFTs + DEX with special guest @Flynnjamm + updates across the 0x ecosystem.

“Relayer Report #6 — Decentralized Exchanges, Meet NFTs”
https://t.co/Eq4C29MBPQ

We are excited to announce that Chris Kalani has joined the 0x core team as Director of Design! Join us in extending Chris a warm welcome! 🎉
https://t.co/qwAkRvUCDo
https://t.co/eRy2qXbDZd

Load More...

Send inn din vurdering