Zilliqa nåværende pris er kr0.61 med en markedsverdi på kr4.59B.


  • zilliqa
    Zilliqa(ZIL)
  • Price
    kr0.61
  • 1h %
    0.48%
  • 24h %
    2.09%
  • 7d %
    4.82%
  • Market Cap
    kr4.59B
  • Volume
    kr158.31M
  • Available Supply
    7.58B ZIL
  • Rank
    27


Mer informasjon

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historisk data

Date Price Volume Market Cap
25/01/2018 $0.136822 $4.87M $0
26/01/2018 $0.116312 $13.58M $0
27/01/2018 $0.103682 $8.11M $0
28/01/2018 $0.0972447 $21.11M $0
29/01/2018 $0.0880125 $12.47M $0
30/01/2018 $0.0776103 $7.57M $0
31/01/2018 $0.0788653 $17.17M $0
01/02/2018 $0.0696804 $17.78M $453.55M
02/02/2018 $0.0714213 $9.93M $464.88M
03/02/2018 $0.0767058 $12.15M $499.28M
04/02/2018 $0.0625728 $11.10M $407.29M
05/02/2018 $0.0501638 $7.58M $326.52M
06/02/2018 $0.0581061 $9.48M $378.21M
07/02/2018 $0.0538035 $9.20M $350.21M
08/02/2018 $0.0599888 $13.68M $390.47M
09/02/2018 $0.0597624 $12.31M $388.99M
10/02/2018 $0.049544 $15.16M $322.48M
11/02/2018 $0.0509415 $11.62M $331.58M
12/02/2018 $0.0512671 $9.82M $333.81M
13/02/2018 $0.0506155 $7.26M $329.57M
14/02/2018 $0.0547965 $9.54M $356.79M
15/02/2018 $0.0581825 $12.18M $378.84M
16/02/2018 $0.0615347 $10.46M $400.67M
17/02/2018 $0.0715753 $14.85M $466.04M
18/02/2018 $0.0643464 $13.48M $418.97M
19/02/2018 $0.0673709 $10.13M $438.67M
20/02/2018 $0.0584968 $8.35M $380.89M
21/02/2018 $0.0553637 $9.71M $360.49M
23/02/2018 $0.0508899 $8.53M $331.36M
24/02/2018 $0.0554147 $11.99M $360.82M
25/02/2018 $0.0523155 $8.95M $340.64M
26/02/2018 $0.05076 $8.97M $330.51M
27/02/2018 $0.0540076 $8.13M $351.66M
28/02/2018 $0.0518372 $10.81M $337.52M
01/03/2018 $0.0485891 $8.58M $316.37M
02/03/2018 $0.0492807 $8.60M $323.23M
03/03/2018 $0.0464155 $8.92M $304.44M
04/03/2018 $0.0486027 $7.77M $318.79M
05/03/2018 $0.046998 $9.41M $308.26M
06/03/2018 $0.0535231 $67.77M $351.33M
07/03/2018 $0.0482725 $19.82M $317.36M
08/03/2018 $0.0416636 $14.97M $275.20M
09/03/2018 $0.0371745 $14.90M $245.55M
10/03/2018 $0.0418722 $16.98M $276.58M
11/03/2018 $0.0422511 $22.84M $279.08M
12/03/2018 $0.0513223 $40.76M $339.00M
13/03/2018 $0.0468103 $19.87M $309.20M
14/03/2018 $0.0489778 $12.92M $323.51M
15/03/2018 $0.0410439 $12.60M $271.11M
16/03/2018 $0.0403197 $12.54M $266.32M
17/03/2018 $0.0419716 $17.30M $277.24M
18/03/2018 $0.0387826 $12.50M $256.17M
19/03/2018 $0.040355 $15.08M $266.56M
20/03/2018 $0.046498 $18.78M $307.13M
21/03/2018 $0.0486254 $15.07M $321.19M
22/03/2018 $0.0490701 $15.50M $324.12M
23/03/2018 $0.0465141 $13.09M $307.24M
24/03/2018 $0.0536024 $26.06M $354.06M
25/03/2018 $0.0526679 $25.56M $347.89M
26/03/2018 $0.0519213 $15.37M $342.96M
27/03/2018 $0.0495932 $18.11M $327.58M
28/03/2018 $0.0460209 $12.81M $304.59M
29/03/2018 $0.0494734 $16.61M $327.44M
30/03/2018 $0.04189 $15.00M $277.25M
31/03/2018 $0.0483665 $15.48M $320.12M
01/04/2018 $0.0460511 $16.73M $304.79M
02/04/2018 $0.0445156 $12.54M $294.63M
03/04/2018 $0.0447227 $11.01M $296.00M
04/04/2018 $0.0456717 $14.41M $302.28M
05/04/2018 $0.0420824 $13.09M $300.62M
06/04/2018 $0.0405111 $14.04M $289.39M
07/04/2018 $0.0374057 $10.22M $267.21M
08/04/2018 $0.0417654 $12.83M $298.35M
09/04/2018 $0.041606 $11.70M $297.21M
10/04/2018 $0.0392468 $11.65M $280.36M
11/04/2018 $0.041133 $15.12M $294.02M
12/04/2018 $0.0459861 $21.39M $328.71M
13/04/2018 $0.0576026 $48.14M $417.34M
14/04/2018 $0.0536053 $25.28M $390.46M
15/04/2018 $0.0583047 $14.81M $424.69M
16/04/2018 $0.0649361 $22.59M $473.00M
17/04/2018 $0.064174 $31.20M $467.44M
18/04/2018 $0.0644 $23.31M $469.09M
19/04/2018 $0.0648401 $20.07M $472.30M
20/04/2018 $0.0689452 $22.31M $502.20M
21/04/2018 $0.0806246 $32.11M $587.27M
22/04/2018 $0.0878439 $102.83M $639.86M
23/04/2018 $0.101185 $76.94M $737.03M
24/04/2018 $0.0990563 $44.28M $721.53M
25/04/2018 $0.0933222 $70.10M $679.76M
26/04/2018 $0.0844829 $48.08M $615.37M
27/04/2018 $0.0976055 $43.13M $710.96M
28/04/2018 $0.0913215 $31.53M $665.19M
29/04/2018 $0.106696 $46.08M $777.18M
30/04/2018 $0.112149 $48.08M $816.89M
01/05/2018 $0.0955334 $41.19M $695.89M
02/05/2018 $0.105117 $33.01M $765.70M
03/05/2018 $0.12215 $106.97M $889.78M
04/05/2018 $0.127456 $65.00M $928.43M
05/05/2018 $0.137329 $73.10M $1.00B
06/05/2018 $0.150907 $55.30M $1.10B
07/05/2018 $0.133761 $54.68M $974.64M
08/05/2018 $0.137115 $46.68M $999.07M
09/05/2018 $0.161864 $92.03M $1.18B
10/05/2018 $0.200786 $256.16M $1.46B
11/05/2018 $0.184341 $662.41M $1.34B
12/05/2018 $0.171682 $311.04M $1.25B
13/05/2018 $0.176344 $194.46M $1.29B
14/05/2018 $0.169297 $113.92M $1.23B
15/05/2018 $0.163451 $86.24M $1.19B
16/05/2018 $0.150296 $78.25M $1.10B
17/05/2018 $0.145602 $65.31M $1.06B
18/05/2018 $0.131921 $73.71M $961.30M
19/05/2018 $0.136081 $42.91M $991.62M
20/05/2018 $0.142246 $59.49M $1.04B
21/05/2018 $0.147756 $58.04M $1.08B
22/05/2018 $0.143915 $44.05M $1.05B
23/05/2018 $0.134642 $58.33M $981.13M
24/05/2018 $0.125264 $71.00M $912.79M
25/05/2018 $0.12476 $54.92M $909.12M
26/05/2018 $0.121415 $25.53M $884.75M
27/05/2018 $0.118977 $26.28M $872.00M
28/05/2018 $0.117504 $24.55M $861.21M
29/05/2018 $0.101434 $39.22M $743.44M
30/05/2018 $0.116812 $60.23M $856.15M
31/05/2018 $0.110985 $46.78M $813.44M
01/06/2018 $0.11343 $39.09M $831.36M
02/06/2018 $0.11194 $31.50M $820.44M
03/06/2018 $0.12448 $47.65M $912.35M
04/06/2018 $0.128528 $90.92M $942.02M
05/06/2018 $0.122488 $53.49M $897.75M
06/06/2018 $0.12614 $46.30M $924.51M
07/06/2018 $0.138218 $65.52M $1.01B
08/06/2018 $0.130528 $54.36M $957.25M
09/06/2018 $0.127642 $37.96M $937.55M
10/06/2018 $0.117498 $33.94M $864.26M
11/06/2018 $0.100494 $55.20M $739.19M
12/06/2018 $0.103761 $49.64M $763.22M
13/06/2018 $0.0913576 $43.86M $671.99M
14/06/2018 $0.0846457 $48.81M $622.62M
15/06/2018 $0.0923482 $55.24M $699.62M
16/06/2018 $0.0873415 $29.39M $661.69M
17/06/2018 $0.0867149 $22.86M $656.94M
18/06/2018 $0.0844156 $14.84M $639.52M
19/06/2018 $0.0877588 $18.61M $664.85M
20/06/2018 $0.0827885 $29.29M $627.20M
21/06/2018 $0.0884203 $28.69M $669.86M
22/06/2018 $0.0840428 $23.77M $636.70M
23/06/2018 $0.0721607 $40.06M $546.68M
24/06/2018 $0.0672798 $23.57M $509.70M
25/06/2018 $0.0622341 $42.76M $471.48M
26/06/2018 $0.0651364 $35.69M $493.47M
27/06/2018 $0.0630824 $26.24M $477.91M
28/06/2018 $0.0652888 $17.95M $494.62M
29/06/2018 $0.0612434 $40.70M $463.97M
30/06/2018 $0.070989 $32.16M $537.81M
01/07/2018 $0.0699298 $54.16M $529.78M
02/07/2018 $0.0730512 $35.74M $553.43M
03/07/2018 $0.077767 $42.31M $589.15M
04/07/2018 $0.0774068 $46.50M $586.43M
05/07/2018 $0.0911627 $67.98M $690.64M
06/07/2018 $0.0840554 $50.41M $636.79M
07/07/2018 $0.081836 $51.21M $619.98M
08/07/2018 $0.085861 $30.07M $650.50M
09/07/2018 $0.0829822 $27.27M $628.69M
10/07/2018 $0.077575 $33.28M $587.72M
11/07/2018 $0.0690801 $36.74M $523.36M
12/07/2018 $0.0684377 $30.89M $518.49M
13/07/2018 $0.066965 $22.92M $507.34M
14/07/2018 $0.067382 $21.35M $510.50M
15/07/2018 $0.0666506 $9.72M $504.95M
16/07/2018 $0.0694669 $14.04M $526.29M
17/07/2018 $0.0762195 $27.74M $577.45M
18/07/2018 $0.0851649 $38.63M $645.22M
19/07/2018 $0.078749 $49.88M $596.62M
20/07/2018 $0.0788734 $32.04M $597.56M
21/07/2018 $0.0698433 $36.21M $529.15M
22/07/2018 $0.0730996 $16.89M $553.82M
22/07/2018 $0.0745207 $14.59M $564.58M
23/07/2018 $0.0742068 $19.39M $562.21M

Twitter Feed

On Monday (23rd July) we will be conducting an AMA in our subreddit with @zilliqa CEO, @xinshudong.

Join us at 10am (UK time)/9.00 UTC or ask a question ahead of time!

https://t.co/tldbFMAtgG

Heavy hitters from #academia and #tech gathered today on the #Security panel today at @kakaotalk TXGX. #Zilliqa @OasisLabs

Explaining and demonstrating #Scilla #secure #smartcontracts to a crowd of developers at the @kakaotalk TXGX event

Load More...

Send inn din vurdering