Verge nåværende pris er kr0.187974 med en markedsverdi på kr2.83B.


  • verge
    Verge(XVG)
  • Price
    kr0.187974
  • 1h %
    -1.42%
  • 24h %
    0.56%
  • 7d %
    -0.66%
  • Market Cap
    kr2.83B
  • Volume
    kr33.24M
  • Available Supply
    15.05B XVG
  • Rank
    41


Mer informasjon

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.00318039 $723,919 $42.65M
23/07/2017 $0.00331186 $1.49M $44.41M
24/07/2017 $0.00333998 $959,550 $44.79M
25/07/2017 $0.00282946 $1.65M $37.94M
26/07/2017 $0.00274606 $651,517 $36.82M
27/07/2017 $0.00283521 $356,197 $38.02M
28/07/2017 $0.00290216 $805,361 $38.92M
29/07/2017 $0.00288376 $383,793 $38.67M
30/07/2017 $0.002872 $373,580 $38.51M
31/07/2017 $0.00294922 $516,081 $39.55M
01/08/2017 $0.00304822 $1.30M $40.88M
02/08/2017 $0.00302411 $1.32M $40.55M
03/08/2017 $0.00301224 $772,726 $40.39M
04/08/2017 $0.0030325 $726,035 $40.66M
05/08/2017 $0.0034549 $990,104 $46.33M
06/08/2017 $0.00346317 $789,906 $46.44M
07/08/2017 $0.00341525 $1.13M $45.80M
08/08/2017 $0.00326269 $1.21M $43.75M
09/08/2017 $0.00314229 $914,700 $42.14M
10/08/2017 $0.0029918 $1.65M $40.12M
11/08/2017 $0.00250198 $3.75M $33.55M
12/08/2017 $0.0026965 $2.73M $36.16M
13/08/2017 $0.00240565 $1.87M $32.26M
14/08/2017 $0.00200252 $1.95M $26.85M
15/08/2017 $0.00274017 $4.85M $36.74M
16/08/2017 $0.00254865 $3.35M $34.18M
17/08/2017 $0.00258323 $1.97M $34.64M
18/08/2017 $0.00204824 $2.21M $27.47M
19/08/2017 $0.00195903 $817,097 $26.27M
20/08/2017 $0.0022097 $1.16M $29.63M
21/08/2017 $0.00204964 $792,833 $27.48M
22/08/2017 $0.00202132 $654,772 $27.10M
23/08/2017 $0.00216103 $820,556 $28.98M
24/08/2017 $0.00241683 $2.17M $32.41M
25/08/2017 $0.00231595 $861,318 $31.06M
26/08/2017 $0.00236294 $861,045 $31.69M
27/08/2017 $0.00353308 $4.80M $47.38M
28/08/2017 $0.00340597 $8.23M $45.67M
29/08/2017 $0.00360793 $3.32M $48.38M
30/08/2017 $0.00385229 $1.88M $51.66M
31/08/2017 $0.00616298 $26.07M $82.64M
01/09/2017 $0.00565442 $13.95M $75.82M
02/09/2017 $0.00505952 $6.42M $67.85M
03/09/2017 $0.00552998 $5.75M $74.15M
04/09/2017 $0.00487621 $6.21M $65.39M
05/09/2017 $0.00713705 $19.25M $95.70M
06/09/2017 $0.00735747 $13.18M $98.66M
07/09/2017 $0.00741191 $6.77M $99.39M
08/09/2017 $0.00692745 $5.39M $92.89M
09/09/2017 $0.0066647 $2.23M $89.37M
10/09/2017 $0.00813551 $10.59M $109.09M
11/09/2017 $0.00791839 $6.80M $106.18M
12/09/2017 $0.00746294 $6.78M $100.07M
13/09/2017 $0.00629956 $5.35M $84.47M
14/09/2017 $0.00479225 $3.37M $64.26M
15/09/2017 $0.00511092 $6.61M $68.53M
16/09/2017 $0.00576447 $4.62M $77.30M
17/09/2017 $0.00601009 $2.25M $80.59M
18/09/2017 $0.00628588 $2.00M $84.29M
19/09/2017 $0.00668628 $2.83M $89.66M
20/09/2017 $0.00649625 $1.84M $87.11M
21/09/2017 $0.00560396 $2.27M $75.15M
22/09/2017 $0.00520887 $2.00M $69.85M
23/09/2017 $0.00536958 $860,528 $72.00M
24/09/2017 $0.00585339 $1.71M $78.49M
25/09/2017 $0.0059463 $1.54M $79.74M
26/09/2017 $0.00596534 $1.14M $79.99M
27/09/2017 $0.00636404 $2.53M $85.34M
28/09/2017 $0.00649733 $2.05M $87.13M
29/09/2017 $0.00671437 $5.74M $90.04M
30/09/2017 $0.00685965 $1.74M $91.98M
01/10/2017 $0.00700756 $1.85M $93.97M
02/10/2017 $0.00722966 $8.32M $96.95M
03/10/2017 $0.00665453 $2.76M $89.23M
04/10/2017 $0.00636129 $1.57M $85.30M
05/10/2017 $0.00627628 $1.59M $84.16M
06/10/2017 $0.00620383 $1.58M $83.19M
07/10/2017 $0.00640627 $2.36M $85.90M
08/10/2017 $0.00594072 $1.90M $79.66M
09/10/2017 $0.00549644 $3.56M $73.70M
10/10/2017 $0.00543335 $2.11M $76.58M
11/10/2017 $0.00577535 $2.08M $81.41M
12/10/2017 $0.00552059 $1.92M $77.86M
13/10/2017 $0.00504957 $2.92M $71.24M
14/10/2017 $0.00489543 $1.44M $69.08M
15/10/2017 $0.00545362 $3.14M $76.98M
16/10/2017 $0.00518711 $1.97M $73.24M
17/10/2017 $0.00496179 $1.73M $70.08M
18/10/2017 $0.00490292 $1.67M $69.26M
19/10/2017 $0.00487885 $1.40M $68.94M
20/10/2017 $0.00471761 $1.66M $66.68M
21/10/2017 $0.00440446 $1.60M $62.27M
22/10/2017 $0.00473763 $1.88M $67.00M
23/10/2017 $0.00462285 $1.37M $65.40M
24/10/2017 $0.00591046 $7.38M $83.64M
25/10/2017 $0.00535457 $2.78M $75.79M
26/10/2017 $0.0052313 $2.18M $74.07M
27/10/2017 $0.0052424 $1.51M $74.25M
28/10/2017 $0.00545122 $1.71M $77.22M
29/10/2017 $0.00531898 $1.35M $75.37M
30/10/2017 $0.00524167 $1.47M $74.30M
31/10/2017 $0.00566336 $3.73M $80.29M
01/11/2017 $0.00647511 $17.61M $91.83M
02/11/2017 $0.00601331 $5.86M $85.30M
03/11/2017 $0.00671815 $4.54M $95.33M
04/11/2017 $0.00749567 $8.77M $106.39M
05/11/2017 $0.00852727 $6.68M $121.06M
06/11/2017 $0.00897728 $15.52M $127.49M
07/11/2017 $0.00743207 $17.18M $105.57M
08/11/2017 $0.00735583 $7.20M $104.52M
09/11/2017 $0.00775059 $7.95M $110.16M
10/11/2017 $0.00671948 $3.67M $95.53M
11/11/2017 $0.00622409 $3.39M $88.73M
12/11/2017 $0.00561271 $4.30M $80.03M
13/11/2017 $0.00609898 $2.72M $86.99M
14/11/2017 $0.00617321 $2.10M $88.07M
15/11/2017 $0.00645178 $2.96M $92.07M
16/11/2017 $0.00658934 $2.73M $94.06M
17/11/2017 $0.00628232 $2.45M $89.70M
18/11/2017 $0.00620298 $2.08M $88.59M
19/11/2017 $0.00622054 $2.61M $88.87M
20/11/2017 $0.00595166 $3.76M $85.05M
21/11/2017 $0.00574555 $2.80M $82.13M
22/11/2017 $0.00570633 $3.16M $81.59M
23/11/2017 $0.0054641 $4.42M $78.15M
24/11/2017 $0.0053463 $2.24M $76.48M
25/11/2017 $0.00556714 $1.98M $79.67M
26/11/2017 $0.00598378 $2.06M $85.65M
27/11/2017 $0.00669141 $6.01M $95.81M
28/11/2017 $0.00645642 $3.14M $92.47M
29/11/2017 $0.00620733 $4.67M $88.92M
30/11/2017 $0.00541054 $2.56M $77.53M
01/12/2017 $0.00599467 $1.92M $85.92M
02/12/2017 $0.00605749 $1.79M $86.84M
03/12/2017 $0.0072579 $5.67M $104.08M
04/12/2017 $0.00767265 $7.27M $110.06M
05/12/2017 $0.00741874 $6.69M $106.45M
06/12/2017 $0.00778204 $5.36M $111.69M
07/12/2017 $0.00787075 $7.25M $112.99M
08/12/2017 $0.00793809 $4.81M $113.98M
09/12/2017 $0.00815711 $4.41M $117.16M
10/12/2017 $0.00804967 $3.04M $115.65M
11/12/2017 $0.00904227 $3.98M $129.94M
12/12/2017 $0.00912726 $4.73M $131.20M
13/12/2017 $0.0110093 $10.27M $158.30M
14/12/2017 $0.0182346 $97.67M $262.26M
15/12/2017 $0.0193127 $57.70M $277.84M
16/12/2017 $0.0331949 $127.97M $477.69M
17/12/2017 $0.0565359 $721.60M $820.96M
18/12/2017 $0.0526865 $201.42M $758.94M
19/12/2017 $0.0752746 $192.79M $1.08B
20/12/2017 $0.129631 $847.19M $1.88B
21/12/2017 $0.124624 $526.33M $1.80B
22/12/2017 $0.0930082 $189.86M $1.34B
23/12/2017 $0.247969 $908.02M $3.59B
24/12/2017 $0.221331 $695.88M $3.20B
25/12/2017 $0.204833 $354.56M $2.95B
26/12/2017 $0.158212 $708.93M $2.28B
27/12/2017 $0.155541 $442.43M $2.24B
28/12/2017 $0.11859 $401.88M $1.71B
29/12/2017 $0.163522 $464.89M $2.36B
30/12/2017 $0.146898 $260.16M $2.12B
31/12/2017 $0.200029 $745.02M $2.88B
01/01/2018 $0.156054 $858.33M $2.25B
02/01/2018 $0.149733 $429.46M $2.16B
03/01/2018 $0.137757 $375.73M $1.99B
04/01/2018 $0.175796 $720.43M $2.55B
05/01/2018 $0.152758 $447.31M $2.22B
06/01/2018 $0.176922 $392.70M $2.57B
07/01/2018 $0.173418 $253.87M $2.52B
08/01/2018 $0.186854 $418.06M $2.71B
09/01/2018 $0.212222 $813.26M $3.08B
10/01/2018 $0.170159 $304.35M $2.47B
11/01/2018 $0.149726 $199.17M $2.18B
12/01/2018 $0.157582 $152.09M $2.29B
13/01/2018 $0.153461 $110.48M $2.23B
14/01/2018 $0.139755 $84.76M $2.04B
15/01/2018 $0.135759 $126.37M $1.98B
16/01/2018 $0.0871263 $159.33M $1.27B
17/01/2018 $0.0686403 $108.47M $1.01B
18/01/2018 $0.116132 $272.06M $1.70B
19/01/2018 $0.10468 $143.18M $1.54B
20/01/2018 $0.110079 $90.59M $1.62B
21/01/2018 $0.103233 $200.67M $1.50B
22/01/2018 $0.0903039 $80.07M $1.31B
23/01/2018 $0.0982191 $55.41M $1.42B
24/01/2018 $0.0939022 $55.30M $1.36B
25/01/2018 $0.0924233 $45.82M $1.34B
26/01/2018 $0.0886315 $67.41M $1.29B
27/01/2018 $0.0917758 $36.79M $1.33B
28/01/2018 $0.0927164 $55.49M $1.35B
29/01/2018 $0.0866577 $36.31M $1.26B
30/01/2018 $0.0693188 $36.83M $1.01B
31/01/2018 $0.0681921 $35.07M $991.41M
01/02/2018 $0.058834 $35.80M $855.60M
02/02/2018 $0.0539531 $47.94M $784.84M
03/02/2018 $0.0646123 $48.81M $940.16M
04/02/2018 $0.0562876 $30.03M $819.26M
05/02/2018 $0.0422865 $19.53M $615.65M
06/02/2018 $0.0463932 $37.61M $675.63M
07/02/2018 $0.0550291 $30.77M $801.62M
08/02/2018 $0.051458 $23.81M $749.81M
09/02/2018 $0.0565596 $23.91M $824.38M
10/02/2018 $0.0554223 $41.19M $808.03M
11/02/2018 $0.0528139 $16.61M $770.22M
12/02/2018 $0.0549922 $13.15M $802.21M
13/02/2018 $0.0537905 $11.86M $784.91M
14/02/2018 $0.0574978 $17.76M $849.85M
15/02/2018 $0.0588996 $17.92M $870.90M
16/02/2018 $0.0632433 $30.69M $935.42M
17/02/2018 $0.0859033 $303.12M $1.25B
18/02/2018 $0.0777107 $160.74M $1.14B
19/02/2018 $0.0817712 $82.33M $1.20B
20/02/2018 $0.0761244 $67.93M $1.11B
21/02/2018 $0.0654737 $46.11M $957.45M
22/02/2018 $0.0588669 $28.42M $861.07M
23/02/2018 $0.061124 $26.59M $894.34M
24/02/2018 $0.0568317 $16.35M $831.77M
25/02/2018 $0.057969 $19.01M $848.65M
26/02/2018 $0.0610345 $18.47M $893.78M
27/02/2018 $0.0602068 $17.29M $881.91M
28/02/2018 $0.0559721 $18.44M $820.10M
01/03/2018 $0.0601717 $67.82M $881.88M
02/03/2018 $0.0586292 $56.40M $859.52M
03/03/2018 $0.0568782 $18.78M $834.08M
04/03/2018 $0.0559728 $13.50M $821.03M
05/03/2018 $0.0551749 $14.55M $809.55M
06/03/2018 $0.048752 $12.84M $715.51M
07/03/2018 $0.0410442 $22.30M $602.56M
08/03/2018 $0.0395664 $10.29M $581.02M
09/03/2018 $0.0355319 $13.10M $521.92M
10/03/2018 $0.0361787 $12.08M $531.67M
11/03/2018 $0.0387724 $8.12M $569.84M
12/03/2018 $0.0364801 $8.00M $536.30M
13/03/2018 $0.0367381 $5.78M $540.24M
14/03/2018 $0.0320307 $8.66M $471.15M
15/03/2018 $0.0303936 $9.92M $447.19M
16/03/2018 $0.0333947 $13.47M $491.48M
17/03/2018 $0.0281105 $7.80M $413.83M
18/03/2018 $0.0267038 $7.99M $393.23M
19/03/2018 $0.0303844 $9.86M $447.55M
20/03/2018 $0.0347335 $11.57M $511.75M
21/03/2018 $0.03404 $10.99M $501.67M
22/03/2018 $0.0319766 $7.92M $471.39M
23/03/2018 $0.0380677 $82.35M $561.34M
24/03/2018 $0.0468558 $78.83M $691.12M
25/03/2018 $0.0420573 $39.66M $620.51M
26/03/2018 $0.040532 $27.69M $598.18M
27/03/2018 $0.041384 $214.98M $610.92M
28/03/2018 $0.0408784 $36.46M $603.62M
29/03/2018 $0.0391846 $37.42M $578.76M
30/03/2018 $0.0361596 $17.53M $534.23M
31/03/2018 $0.0388614 $23.27M $574.31M
01/04/2018 $0.0456337 $65.05M $674.58M
02/04/2018 $0.045572 $53.36M $673.85M
03/04/2018 $0.0741412 $302.23M $1.10B
04/04/2018 $0.0604773 $220.29M $894.98M
05/04/2018 $0.0534932 $178.02M $793.03M
06/04/2018 $0.0589846 $71.21M $875.52M
07/04/2018 $0.0659322 $128.85M $978.90M
08/04/2018 $0.0646938 $52.43M $960.78M
09/04/2018 $0.071182 $150.25M $1.06B
10/04/2018 $0.088114 $477.93M $1.31B
11/04/2018 $0.0842612 $164.98M $1.25B
12/04/2018 $0.090332 $178.14M $1.34B
13/04/2018 $0.0962417 $172.49M $1.43B
14/04/2018 $0.0858715 $130.25M $1.28B
15/04/2018 $0.0885034 $142.72M $1.32B
16/04/2018 $0.0830493 $136.25M $1.24B
17/04/2018 $0.0796543 $1.41B $1.19B
18/04/2018 $0.0685592 $352.19M $1.02B
19/04/2018 $0.0694828 $438.39M $1.04B
20/04/2018 $0.0685234 $169.76M $1.02B
21/04/2018 $0.0689949 $119.73M $1.03B
22/04/2018 $0.0702809 $68.35M $1.05B
23/04/2018 $0.0683643 $53.21M $1.02B
24/04/2018 $0.0687527 $112.41M $1.03B
25/04/2018 $0.0641098 $135.93M $956.54M
26/04/2018 $0.0684143 $141.13M $1.02B
27/04/2018 $0.0699845 $145.67M $1.04B
28/04/2018 $0.0722118 $73.01M $1.08B
29/04/2018 $0.0705792 $71.66M $1.05B
30/04/2018 $0.0792409 $124.78M $1.18B
01/05/2018 $0.0785922 $407.60M $1.17B
02/05/2018 $0.0793462 $161.25M $1.19B
03/05/2018 $0.0800102 $219.43M $1.20B
04/05/2018 $0.0804387 $105.29M $1.20B
05/05/2018 $0.079808 $58.14M $1.19B
06/05/2018 $0.0751632 $53.23M $1.12B
07/05/2018 $0.0752594 $41.79M $1.13B
08/05/2018 $0.0740585 $67.46M $1.11B
09/05/2018 $0.0757281 $131.75M $1.13B
10/05/2018 $0.0711514 $59.35M $1.07B
11/05/2018 $0.060619 $82.69M $908.11M
12/05/2018 $0.0580937 $40.09M $870.39M
13/05/2018 $0.0614877 $28.18M $921.35M
14/05/2018 $0.0603334 $36.74M $904.17M
15/05/2018 $0.0575724 $26.00M $862.90M
16/05/2018 $0.0550762 $24.91M $825.59M
17/05/2018 $0.0534161 $18.51M $800.81M
18/05/2018 $0.0531305 $18.58M $796.63M
19/05/2018 $0.0536183 $10.67M $804.04M
20/05/2018 $0.0564269 $16.01M $846.26M
21/05/2018 $0.0535457 $16.70M $803.07M
22/05/2018 $0.0485615 $22.84M $728.32M
23/05/2018 $0.041647 $31.71M $624.62M
24/05/2018 $0.0433804 $23.45M $650.61M
25/05/2018 $0.041016 $12.74M $615.15M
26/05/2018 $0.041256 $8.29M $618.75M
27/05/2018 $0.0397823 $8.13M $596.65M
28/05/2018 $0.0365778 $20.55M $548.59M
29/05/2018 $0.0388655 $17.41M $582.90M
30/05/2018 $0.0372752 $13.08M $559.05M
31/05/2018 $0.0394944 $12.88M $592.33M
01/06/2018 $0.0382465 $8.65M $575.77M
02/06/2018 $0.0412816 $12.19M $621.47M
03/06/2018 $0.0420632 $17.03M $633.23M
04/06/2018 $0.0395349 $13.03M $595.17M
05/06/2018 $0.0397573 $11.34M $598.52M
06/06/2018 $0.0382564 $9.42M $575.92M
07/06/2018 $0.0383373 $7.93M $577.14M
08/06/2018 $0.0388194 $11.17M $584.40M
09/06/2018 $0.0379551 $8.62M $571.39M
10/06/2018 $0.0326429 $11.50M $491.42M
11/06/2018 $0.0306892 $12.38M $462.00M
12/06/2018 $0.0280598 $11.65M $422.42M
13/06/2018 $0.0267174 $10.95M $402.21M
14/06/2018 $0.0305546 $19.41M $459.98M
15/06/2018 $0.0290668 $6.93M $437.58M
16/06/2018 $0.028072 $5.38M $422.60M
17/06/2018 $0.0279524 $4.22M $420.80M
18/06/2018 $0.0290497 $6.01M $437.32M
19/06/2018 $0.0298019 $9.11M $448.65M
20/06/2018 $0.0289891 $8.11M $436.41M
21/06/2018 $0.027954 $7.08M $420.83M
22/06/2018 $0.0245182 $7.98M $369.10M
23/06/2018 $0.0243768 $5.60M $366.98M
24/06/2018 $0.0237453 $7.44M $357.47M
25/06/2018 $0.0241251 $5.61M $363.19M
26/06/2018 $0.0230428 $3.78M $346.89M
27/06/2018 $0.021944 $5.11M $330.35M
28/06/2018 $0.022258 $4.79M $335.08M
29/06/2018 $0.0208468 $5.06M $313.83M
30/06/2018 $0.0231485 $8.51M $348.48M
01/07/2018 $0.0233938 $5.33M $352.18M
02/07/2018 $0.0276898 $21.52M $416.85M
03/07/2018 $0.0266638 $12.57M $401.41M
04/07/2018 $0.0269732 $9.44M $406.06M
05/07/2018 $0.0241542 $8.65M $363.62M
06/07/2018 $0.0245935 $7.20M $370.24M
07/07/2018 $0.0250268 $6.36M $376.76M
08/07/2018 $0.026323 $7.41M $396.27M
09/07/2018 $0.0247928 $6.12M $373.24M
10/07/2018 $0.022398 $6.91M $337.19M
11/07/2018 $0.0220054 $5.40M $331.28M
12/07/2018 $0.0212486 $3.37M $319.88M
13/07/2018 $0.0219864 $5.22M $330.99M
14/07/2018 $0.0219688 $3.85M $330.73M
15/07/2018 $0.0231838 $3.56M $349.02M
16/07/2018 $0.0249036 $6.26M $374.91M
17/07/2018 $0.0262752 $7.35M $395.56M
18/07/2018 $0.0259846 $11.79M $391.18M
19/07/2018 $0.0254363 $7.76M $382.93M
20/07/2018 $0.0228317 $7.76M $343.72M
21/07/2018 $0.0236767 $4.46M $356.44M
22/07/2018 $0.0236495 $3.96M $356.03M
23/07/2018 $0.023226 $4.10M $349.65M

Twitter Feed

As promised, we will keep you informed in many ways, so here we go with our first #insights into the $XVG #development. As always feel free to leave us some #feedback for the coming ones. #verge #vergeFam #medium @vergecurrency

https://t.co/htfURnpn1r

Beautifully crafted and thoughtfully designed umbrellas now available at https://t.co/VtauVtIL0v. Get yours today and receive 20% off when paid with $XVG!

We look forward to work with Blunt Umbrella to bring rest of its locations to adopt #xvg for #cryptopayment!

#xvg #vergefam

#VergeFam,

@vergecurrency is now listed on @Changehero_io #exchange.
Their #platform allows #customers to make crypto-to-crypto transactions and buy #crypto with the credit card.

#Fast and #easy - no need to provide your personal #data.

https://t.co/CDgZOgVLNM

$XVG #XVG

We are now listed and trading $xvg at @StocksExchangeR. Another exchange platform available to #vergefam worldwide!

Visit Stocks Exchange today: https://t.co/B5jHfJEkQg

#xvg #vergecurrency #xvgfam #vergearmy #massadoption

#VergeFam, join @vergecurrency Discord server:
https://t.co/VKRPwbvPxv

We have created a private channel for our vendors to improve customer service and increase the number of $XVG payments.

Tag Core Marketing Team on Discord and get access to a private channel.

#MassAdoption

Load More...

Send inn din vurdering