Verge nåværende pris er $0.067414 med en markedsverdi på $1.00B. Prisen er -1.9% down / siste 24 timene.


  • XVG
    Verge(XVG)
  • Price
    $0.067414
  • 1h %
    0.08%
  • 24h %
    -1.9%
  • 7d %
    -23.77%
  • Market Cap
    $1.00B
  • Volume
    $82.94M
  • Available Supply
    14.91B XVG
  • Rank
    24


More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical Data

Date Price Volume Market Cap
21/04/2017 $8.44205E-5 $26,102 $1.13M
22/04/2017 $8.60022E-5 $25,834 $1.15M
23/04/2017 $9.65615E-5 $22,585 $1.29M
24/04/2017 $8.84397E-5 $14,482 $1.19M
25/04/2017 $8.91285E-5 $16,769 $1.20M
26/04/2017 $7.77263E-5 $6,898 $1.04M
27/04/2017 $7.91082E-5 $12,614 $1.06M
28/04/2017 $7.7732E-5 $6,240 $1.04M
29/04/2017 $7.93861E-5 $8,648 $1.06M
30/04/2017 $7.98855E-5 $17,434 $1.07M
01/05/2017 $7.18018E-5 $11,013 $962,824
02/05/2017 $5.86315E-5 $11,217 $786,217
03/05/2017 $7.62097E-5 $13,854 $1.02M
04/05/2017 $6.1304E-5 $27,855 $822,054
05/05/2017 $7.76733E-5 $25,938 $1.04M
06/05/2017 $9.41237E-5 $12,214 $1.26M
07/05/2017 $7.92729E-5 $16,629 $1.06M
08/05/2017 $0.000100534 $13,739 $1.35M
09/05/2017 $8.7941E-5 $15,751 $1.18M
10/05/2017 $0.000105865 $48,905 $1.42M
11/05/2017 $0.000127197 $104,342 $1.71M
12/05/2017 $0.000152062 $95,936 $2.04M
13/05/2017 $0.000139436 $33,763 $1.87M
14/05/2017 $0.00014333 $18,850 $1.92M
15/05/2017 $0.000137249 $21,939 $1.84M
16/05/2017 $0.000123601 $26,949 $1.66M
17/05/2017 $0.000144876 $68,511 $1.94M
18/05/2017 $0.000244155 $398,853 $3.27M
19/05/2017 $0.000406197 $1.46M $5.45M
20/05/2017 $0.000345286 $553,449 $4.63M
21/05/2017 $0.000849842 $2.36M $11.40M
22/05/2017 $0.0008981 $5.54M $12.04M
23/05/2017 $0.000958555 $1.59M $12.85M
24/05/2017 $0.00164666 $3.76M $22.08M
25/05/2017 $0.00130608 $2.42M $17.51M
26/05/2017 $0.00112508 $1.11M $15.09M
27/05/2017 $0.000880845 $953,452 $11.81M
28/05/2017 $0.000893237 $609,571 $11.98M
29/05/2017 $0.000926953 $432,430 $12.43M
30/05/2017 $0.000857609 $502,307 $11.50M
31/05/2017 $0.000814851 $488,809 $10.93M
01/06/2017 $0.00115141 $955,700 $15.44M
02/06/2017 $0.00175063 $2.96M $23.48M
03/06/2017 $0.00234062 $3.75M $31.39M
04/06/2017 $0.00403995 $13.42M $54.17M
05/06/2017 $0.00598251 $16.64M $80.22M
06/06/2017 $0.00585449 $12.49M $78.51M
07/06/2017 $0.00498359 $7.12M $66.83M
08/06/2017 $0.00464633 $4.62M $62.30M
09/06/2017 $0.00494401 $4.01M $66.30M
10/06/2017 $0.00413922 $4.27M $55.50M
11/06/2017 $0.00319215 $4.59M $42.81M
12/06/2017 $0.00317741 $3.16M $42.61M
13/06/2017 $0.00452578 $5.28M $60.69M
14/06/2017 $0.00362426 $3.61M $48.60M
15/06/2017 $0.0033207 $2.45M $44.53M
16/06/2017 $0.00387288 $2.25M $51.93M
17/06/2017 $0.00377222 $1.62M $50.58M
18/06/2017 $0.00344843 $1.18M $46.24M
19/06/2017 $0.00327416 $2.58M $43.90M
20/06/2017 $0.00317325 $1.97M $42.55M
21/06/2017 $0.00304809 $1.15M $40.87M
22/06/2017 $0.00297371 $856,219 $39.88M
23/06/2017 $0.00396081 $3.67M $53.11M
24/06/2017 $0.00335362 $1.79M $44.97M
25/06/2017 $0.00327874 $1.10M $43.97M
27/06/2017 $0.00298859 $1.47M $40.08M
28/06/2017 $0.00311541 $929,947 $41.78M
29/06/2017 $0.00297563 $724,034 $39.90M
30/06/2017 $0.00293252 $647,257 $39.32M
01/07/2017 $0.00291158 $805,681 $39.04M
02/07/2017 $0.00282615 $636,426 $37.90M
03/07/2017 $0.00347673 $1.47M $46.62M
04/07/2017 $0.00337656 $1.54M $45.28M
05/07/2017 $0.00375574 $1.74M $50.36M
06/07/2017 $0.00459819 $6.72M $61.66M
07/07/2017 $0.00367854 $5.95M $49.33M
08/07/2017 $0.00375386 $2.41M $50.34M
09/07/2017 $0.00365682 $1.28M $49.04M
10/07/2017 $0.00297468 $1.74M $39.89M
11/07/2017 $0.00252808 $2.50M $33.90M
13/07/2017 $0.00294178 $1.76M $39.45M
14/07/2017 $0.00250242 $1.38M $33.56M
15/07/2017 $0.00225141 $1.06M $30.19M
16/07/2017 $0.00214948 $515,491 $28.82M
17/07/2017 $0.00204581 $538,915 $27.43M
18/07/2017 $0.00244432 $793,498 $32.78M
19/07/2017 $0.00264781 $2.44M $35.51M
20/07/2017 $0.00268849 $1.20M $36.05M
21/07/2017 $0.00317878 $845,208 $42.63M
22/07/2017 $0.00311686 $683,989 $41.80M
23/07/2017 $0.00352558 $1.38M $47.28M
24/07/2017 $0.00332527 $943,569 $44.59M
25/07/2017 $0.00342346 $1.10M $45.91M
26/07/2017 $0.002826 $1.54M $37.90M
27/07/2017 $0.00288673 $510,264 $38.71M
28/07/2017 $0.00286613 $458,894 $38.43M
29/07/2017 $0.00276364 $698,582 $37.06M
30/07/2017 $0.00295547 $439,928 $39.63M
31/07/2017 $0.00287764 $386,471 $38.59M
01/08/2017 $0.00299109 $783,763 $40.11M
02/08/2017 $0.00311063 $1.31M $41.71M
03/08/2017 $0.00290634 $1.26M $38.97M
04/08/2017 $0.00295715 $712,344 $39.65M
05/08/2017 $0.00308915 $694,097 $41.42M
06/08/2017 $0.00337301 $1.02M $45.23M
07/08/2017 $0.00340773 $755,535 $45.70M
08/08/2017 $0.00319758 $1.30M $42.88M
09/08/2017 $0.00337579 $1.22M $45.27M
10/08/2017 $0.00307614 $973,114 $41.25M
11/08/2017 $0.00270368 $3.32M $36.25M
12/08/2017 $0.0024337 $2.55M $32.63M
13/08/2017 $0.00269376 $2.43M $36.12M
14/08/2017 $0.00240621 $1.80M $32.27M
15/08/2017 $0.00192685 $1.71M $25.84M
16/08/2017 $0.00262243 $5.69M $35.17M
17/08/2017 $0.00245886 $2.92M $32.97M
18/08/2017 $0.00238746 $1.61M $32.01M
19/08/2017 $0.00203451 $2.10M $27.28M
20/08/2017 $0.00204546 $764,432 $27.43M
21/08/2017 $0.00219071 $1.13M $29.38M
22/08/2017 $0.00198131 $696,524 $26.57M
23/08/2017 $0.00207154 $642,593 $27.78M
24/08/2017 $0.00241662 $1.30M $32.41M
25/08/2017 $0.00235659 $1.91M $31.60M
26/08/2017 $0.00220211 $705,549 $29.53M
27/08/2017 $0.00241654 $826,525 $32.40M
28/08/2017 $0.00328092 $8.41M $44.00M
29/08/2017 $0.00367094 $5.52M $49.23M
30/08/2017 $0.00355842 $2.73M $47.72M
31/08/2017 $0.00493388 $9.95M $66.16M
01/09/2017 $0.00605065 $23.27M $81.14M
02/09/2017 $0.00527185 $12.08M $70.69M
03/09/2017 $0.00542345 $3.88M $72.73M
04/09/2017 $0.00597962 $6.71M $80.18M
05/09/2017 $0.00543922 $8.30M $72.94M
06/09/2017 $0.00727003 $22.77M $97.49M
07/09/2017 $0.00745906 $8.69M $100.02M
08/09/2017 $0.00746498 $5.43M $100.10M
09/09/2017 $0.00670848 $4.71M $89.96M
10/09/2017 $0.00669727 $2.11M $89.81M
11/09/2017 $0.00788381 $12.60M $105.72M
12/09/2017 $0.00756078 $6.73M $101.39M
13/09/2017 $0.00656849 $5.51M $88.08M
14/09/2017 $0.0061378 $4.80M $82.30M
15/09/2017 $0.00488472 $3.54M $65.50M
16/09/2017 $0.00559317 $6.90M $75.00M
17/09/2017 $0.00605554 $4.43M $81.20M
18/09/2017 $0.00603372 $2.07M $80.91M
19/09/2017 $0.00632726 $1.95M $84.85M
20/09/2017 $0.00647914 $2.75M $86.88M
21/09/2017 $0.0062494 $1.64M $83.80M
22/09/2017 $0.00560975 $2.54M $75.22M
23/09/2017 $0.00530024 $1.55M $71.07M
24/09/2017 $0.00555239 $968,926 $74.45M
25/09/2017 $0.00593808 $1.73M $79.63M
26/09/2017 $0.00603983 $1.65M $80.99M
27/09/2017 $0.00621249 $1.94M $83.31M
28/09/2017 $0.00628686 $1.90M $84.30M
29/09/2017 $0.00604146 $2.16M $81.01M
30/09/2017 $0.00670557 $5.79M $89.92M
01/10/2017 $0.00681796 $1.39M $91.43M
02/10/2017 $0.00766431 $3.56M $102.77M
03/10/2017 $0.00697382 $7.41M $93.52M
04/10/2017 $0.00677494 $1.94M $90.85M
05/10/2017 $0.00620775 $1.70M $83.24M
06/10/2017 $0.00609039 $1.42M $81.67M
07/10/2017 $0.00673862 $2.54M $90.36M
08/10/2017 $0.00640571 $1.49M $85.90M
09/10/2017 $0.00572771 $3.55M $76.81M
10/10/2017 $0.00548184 $2.68M $73.51M
11/10/2017 $0.00556402 $1.66M $78.43M
12/10/2017 $0.0057106 $1.52M $80.49M
13/10/2017 $0.00530763 $2.89M $74.86M
14/10/2017 $0.00512941 $2.19M $72.37M
15/10/2017 $0.00529224 $1.86M $74.69M
16/10/2017 $0.00535105 $2.89M $75.54M
17/10/2017 $0.00506003 $1.97M $71.45M
18/10/2017 $0.0048223 $1.62M $68.11M
19/10/2017 $0.005062 $1.77M $71.52M
20/10/2017 $0.00490467 $1.32M $69.31M
21/10/2017 $0.00431966 $1.95M $61.06M
22/10/2017 $0.0047026 $1.75M $66.50M
23/10/2017 $0.00445763 $1.39M $63.05M
24/10/2017 $0.00552228 $3.31M $78.13M
25/10/2017 $0.00568704 $5.98M $80.48M
26/10/2017 $0.00544302 $2.41M $77.05M
27/10/2017 $0.00508288 $1.81M $71.97M
28/10/2017 $0.0053142 $1.49M $75.27M
29/10/2017 $0.00533968 $1.76M $75.65M
30/10/2017 $0.00547146 $1.67M $77.54M
31/10/2017 $0.00563424 $2.63M $79.87M
01/11/2017 $0.0064376 $14.83M $91.28M
02/11/2017 $0.00582103 $7.54M $82.56M
03/11/2017 $0.00627617 $4.89M $89.04M
04/11/2017 $0.00719139 $5.43M $102.05M
05/11/2017 $0.0076082 $8.19M $108.00M
06/11/2017 $0.00883158 $9.69M $125.40M
07/11/2017 $0.00812344 $16.95M $115.37M
08/11/2017 $0.00694071 $13.20M $98.61M
09/11/2017 $0.00778789 $9.39M $110.67M
10/11/2017 $0.00764275 $4.30M $108.64M
11/11/2017 $0.00667799 $3.98M $94.95M
12/11/2017 $0.00575839 $2.84M $82.09M
13/11/2017 $0.00568924 $4.02M $81.13M
14/11/2017 $0.00617398 $2.53M $88.07M
15/11/2017 $0.00632258 $2.13M $90.21M
16/11/2017 $0.00647918 $2.95M $92.47M
17/11/2017 $0.00630236 $3.36M $89.97M
18/11/2017 $0.00626233 $2.00M $89.43M
19/11/2017 $0.00611123 $1.98M $87.29M
20/11/2017 $0.00619834 $3.04M $88.57M
21/11/2017 $0.00571376 $3.97M $81.66M
22/11/2017 $0.00603228 $2.29M $86.24M
23/11/2017 $0.00549183 $3.68M $78.53M
24/11/2017 $0.00526117 $3.79M $75.25M
25/11/2017 $0.00550753 $1.93M $78.80M
26/11/2017 $0.00575121 $1.98M $82.31M
27/11/2017 $0.00690534 $4.72M $98.85M
28/11/2017 $0.00655097 $3.98M $93.80M
29/11/2017 $0.00632444 $3.74M $90.59M
30/11/2017 $0.0058068 $3.90M $83.19M
01/12/2017 $0.00539051 $2.03M $77.25M
02/12/2017 $0.00604849 $1.98M $86.70M
03/12/2017 $0.00613741 $2.36M $88.00M
04/12/2017 $0.00680112 $5.77M $97.54M
05/12/2017 $0.00845047 $8.79M $121.23M
06/12/2017 $0.00724403 $5.90M $103.95M
07/12/2017 $0.00831287 $5.78M $119.32M
08/12/2017 $0.00833783 $7.94M $119.70M
09/12/2017 $0.00863127 $4.57M $123.95M
10/12/2017 $0.0074474 $3.20M $106.98M
11/12/2017 $0.00837909 $3.58M $120.39M
12/12/2017 $0.0085877 $3.69M $123.43M
13/12/2017 $0.00936304 $5.69M $134.60M
14/12/2017 $0.0143431 $42.99M $206.25M
15/12/2017 $0.0155861 $82.50M $224.19M
16/12/2017 $0.0207033 $41.10M $297.88M
17/12/2017 $0.0615495 $527.74M $885.82M
18/12/2017 $0.0525699 $441.68M $757.13M
19/12/2017 $0.0624044 $164.06M $899.02M
20/12/2017 $0.0724136 $182.68M $1.04B
21/12/2017 $0.158361 $1.05B $2.28B
22/12/2017 $0.105233 $297.72M $1.52B
23/12/2017 $0.169693 $400.37M $2.45B
24/12/2017 $0.251898 $1.08B $3.64B
25/12/2017 $0.228651 $349.76M $3.31B
26/12/2017 $0.181133 $658.63M $2.61B
27/12/2017 $0.179674 $604.03M $2.59B
28/12/2017 $0.130216 $438.02M $1.88B
29/12/2017 $0.160689 $480.81M $2.31B
30/12/2017 $0.146626 $300.99M $2.11B
31/12/2017 $0.182142 $347.63M $2.62B
01/01/2018 $0.189498 $801.45M $2.73B
02/01/2018 $0.152288 $780.48M $2.20B
03/01/2018 $0.136037 $427.19M $1.96B
04/01/2018 $0.141558 $351.18M $2.05B
05/01/2018 $0.185661 $796.04M $2.69B
06/01/2018 $0.169203 $473.90M $2.45B
07/01/2018 $0.186362 $316.45M $2.70B
08/01/2018 $0.171639 $199.14M $2.49B
09/01/2018 $0.224635 $844.61M $3.26B
10/01/2018 $0.176569 $452.54M $2.56B
11/01/2018 $0.14371 $219.87M $2.09B
12/01/2018 $0.145971 $164.16M $2.12B
13/01/2018 $0.160384 $153.22M $2.33B
14/01/2018 $0.150959 $105.27M $2.20B
15/01/2018 $0.141854 $85.70M $2.07B
16/01/2018 $0.120438 $151.44M $1.76B
17/01/2018 $0.0743485 $144.05M $1.08B
18/01/2018 $0.103964 $190.77M $1.53B
19/01/2018 $0.109449 $225.16M $1.61B
20/01/2018 $0.107797 $90.41M $1.58B
21/01/2018 $0.125007 $169.44M $1.84B
22/01/2018 $0.104997 $142.19M $1.52B
23/01/2018 $0.0955099 $71.68M $1.39B
24/01/2018 $0.096092 $52.39M $1.39B
25/01/2018 $0.0975671 $53.18M $1.42B
26/01/2018 $0.093299 $52.57M $1.35B
27/01/2018 $0.0868681 $57.24M $1.26B
28/01/2018 $0.0916764 $50.78M $1.33B
29/01/2018 $0.0884024 $44.34M $1.28B
30/01/2018 $0.0816831 $32.61M $1.19B
31/01/2018 $0.0683807 $44.81M $993.99M
01/02/2018 $0.0707927 $31.45M $1.03B
02/02/2018 $0.0548306 $34.11M $797.47M
03/02/2018 $0.0501043 $41.73M $728.94M
04/02/2018 $0.0655767 $49.39M $954.30M
05/02/2018 $0.0526351 $27.08M $766.19M
06/02/2018 $0.0360912 $22.83M $525.51M
07/02/2018 $0.0469268 $36.05M $683.48M
08/02/2018 $0.0527385 $26.45M $768.34M
09/02/2018 $0.0502596 $21.71M $732.43M
10/02/2018 $0.0596214 $30.19M $869.11M
11/02/2018 $0.0512963 $31.75M $747.96M
12/02/2018 $0.0545124 $14.87M $795.08M
13/02/2018 $0.0538665 $13.36M $785.89M
14/02/2018 $0.0546132 $11.86M $797.00M
15/02/2018 $0.0584255 $20.37M $863.73M
16/02/2018 $0.0612582 $24.32M $905.89M
17/02/2018 $0.0737561 $59.38M $1.09B
18/02/2018 $0.083125 $359.33M $1.21B
19/02/2018 $0.0806068 $102.93M $1.18B
20/02/2018 $0.0808028 $73.48M $1.18B
21/02/2018 $0.0666959 $61.31M $975.15M
22/02/2018 $0.0670769 $29.27M $981.00M
23/02/2018 $0.0597277 $30.22M $873.77M
24/02/2018 $0.063509 $22.76M $929.35M
25/02/2018 $0.0579504 $15.44M $848.24M
26/02/2018 $0.0581227 $20.45M $851.00M
27/02/2018 $0.0600644 $17.22M $879.67M
28/02/2018 $0.0609427 $17.83M $892.79M
01/03/2018 $0.0541624 $18.34M $793.68M
02/03/2018 $0.0605138 $96.70M $887.00M
03/03/2018 $0.058596 $31.23M $859.13M
04/03/2018 $0.054859 $16.17M $804.56M
05/03/2018 $0.0562804 $12.35M $825.64M
06/03/2018 $0.0533768 $14.31M $783.26M
07/03/2018 $0.0480204 $13.79M $704.85M
08/03/2018 $0.0411326 $22.18M $603.92M
09/03/2018 $0.0336534 $11.77M $494.25M
10/03/2018 $0.0407134 $14.00M $598.05M
11/03/2018 $0.0368195 $8.15M $541.14M
12/03/2018 $0.0391774 $8.03M $575.85M
13/03/2018 $0.0384167 $7.79M $564.83M
14/03/2018 $0.036698 $7.93M $539.71M
15/03/2018 $0.0279602 $8.84M $411.32M
16/03/2018 $0.0327927 $12.65M $482.54M
17/03/2018 $0.0321348 $9.34M $472.99M
18/03/2018 $0.0279958 $6.70M $412.18M
19/03/2018 $0.0298304 $9.86M $439.32M
20/03/2018 $0.0308722 $9.29M $454.79M
21/03/2018 $0.0355786 $12.62M $524.26M
22/03/2018 $0.0348698 $9.36M $513.96M
23/03/2018 $0.0347957 $58.29M $513.01M
24/03/2018 $0.0466971 $69.25M $688.67M
25/03/2018 $0.0415845 $57.84M $613.44M
26/03/2018 $0.0421371 $26.39M $621.76M
27/03/2018 $0.0476186 $156.51M $702.84M
28/03/2018 $0.0406963 $99.95M $600.83M
29/03/2018 $0.0386351 $25.91M $570.56M
30/03/2018 $0.0364265 $36.41M $538.09M
31/03/2018 $0.0371663 $16.42M $549.17M
01/04/2018 $0.0390789 $23.41M $577.59M
02/04/2018 $0.0460868 $86.47M $681.35M
03/04/2018 $0.0539089 $74.72M $797.21M
04/04/2018 $0.0705259 $383.99M $1.04B
05/04/2018 $0.055872 $131.64M $828.11M
06/04/2018 $0.0549084 $161.70M $814.09M
07/04/2018 $0.0646482 $102.54M $959.68M
08/04/2018 $0.0621202 $93.37M $922.40M
09/04/2018 $0.0686034 $64.63M $1.02B
10/04/2018 $0.0804236 $375.73M $1.19B
11/04/2018 $0.0826612 $298.11M $1.23B
12/04/2018 $0.0833926 $132.81M $1.24B
13/04/2018 $0.0923116 $177.04M $1.37B
14/04/2018 $0.0953166 $160.64M $1.42B
15/04/2018 $0.0901904 $159.58M $1.34B
16/04/2018 $0.0846817 $108.73M $1.26B
17/04/2018 $0.1007 $397.36M $1.50B
18/04/2018 $0.0748542 $1.31B $1.11B
19/04/2018 $0.0611067 $290.20M $910.09M
20/04/2018 $0.0708351 $391.79M $1.06B
21/04/2018 $0.0711094 $158.79M $1.06B
21/04/2018 $0.0671792 $112.58M $1.00B
22/04/2018 $0.0674143 $82.94M $1.00B

Twitter News Feed

[custom-twitter-feeds hashtag="#XVG"]

Submit Your Reviews