XRP nåværende pris er kr3.74 med en markedsverdi på kr146.85B.


  • ripple
    XRP(XRP)
  • Price
    kr3.74
  • 1h %
    -0.75%
  • 24h %
    1.16%
  • 7d %
    1.52%
  • Market Cap
    kr146.85B
  • Volume
    kr1.45B
  • Available Supply
    39.32B XRP
  • Rank
    3


Mer informasjon

Ripple is the world’s only enterprise blockchain solution for global payments.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.18583 $55.15M $7.12B
23/07/2017 $0.194429 $221.76M $7.44B
24/07/2017 $0.193371 $65.49M $7.40B
25/07/2017 $0.173855 $153.14M $6.66B
26/07/2017 $0.170971 $86.50M $6.55B
27/07/2017 $0.173388 $33.53M $6.65B
28/07/2017 $0.166693 $76.51M $6.39B
29/07/2017 $0.160097 $57.56M $6.14B
30/07/2017 $0.166762 $63.03M $6.39B
31/07/2017 $0.166303 $45.46M $6.37B
01/08/2017 $0.171225 $103.27M $6.56B
02/08/2017 $0.174239 $77.16M $6.68B
03/08/2017 $0.175114 $31.21M $6.71B
04/08/2017 $0.1724 $41.96M $6.61B
05/08/2017 $0.185355 $102.57M $7.11B
06/08/2017 $0.184894 $78.41M $7.09B
07/08/2017 $0.179902 $66.89M $6.90B
08/08/2017 $0.185619 $136.00M $7.12B
09/08/2017 $0.182028 $136.27M $6.98B
10/08/2017 $0.182434 $47.44M $7.00B
11/08/2017 $0.178769 $52.89M $6.86B
12/08/2017 $0.174213 $60.12M $6.68B
13/08/2017 $0.169597 $114.56M $6.50B
14/08/2017 $0.170546 $88.33M $6.54B
15/08/2017 $0.160454 $89.68M $6.15B
16/08/2017 $0.15845 $110.07M $6.08B
17/08/2017 $0.15684 $56.62M $6.01B
18/08/2017 $0.167832 $123.78M $6.44B
19/08/2017 $0.154963 $114.85M $5.94B
20/08/2017 $0.160201 $68.76M $6.14B
21/08/2017 $0.159857 $82.31M $6.13B
22/08/2017 $0.221213 $1.18B $8.48B
23/08/2017 $0.283419 $2.06B $10.87B
24/08/2017 $0.227689 $1.55B $8.73B
25/08/2017 $0.216851 $835.74M $8.31B
26/08/2017 $0.212625 $198.89M $8.15B
27/08/2017 $0.202627 $188.38M $7.77B
28/08/2017 $0.216287 $204.16M $8.29B
29/08/2017 $0.22175 $597.94M $8.50B
30/08/2017 $0.225637 $176.71M $8.65B
31/08/2017 $0.241258 $311.24M $9.25B
01/09/2017 $0.250119 $376.02M $9.59B
02/09/2017 $0.225899 $328.67M $8.66B
03/09/2017 $0.224242 $199.39M $8.60B
04/09/2017 $0.198467 $207.36M $7.61B
05/09/2017 $0.212202 $252.18M $8.14B
06/09/2017 $0.223166 $173.11M $8.56B
07/09/2017 $0.22427 $111.58M $8.60B
08/09/2017 $0.211289 $134.81M $8.10B
09/09/2017 $0.207995 $65.60M $7.98B
10/09/2017 $0.215856 $111.95M $8.28B
11/09/2017 $0.217272 $141.25M $8.33B
12/09/2017 $0.211796 $77.19M $8.12B
13/09/2017 $0.201578 $123.41M $7.73B
14/09/2017 $0.171953 $118.62M $6.59B
15/09/2017 $0.177461 $308.44M $6.80B
16/09/2017 $0.176908 $102.91M $6.78B
17/09/2017 $0.180095 $50.65M $6.91B
18/09/2017 $0.18523 $85.89M $7.10B
19/09/2017 $0.185678 $53.64M $7.12B
20/09/2017 $0.185454 $39.05M $7.11B
21/09/2017 $0.176692 $35.73M $6.78B
22/09/2017 $0.170358 $44.76M $6.53B
23/09/2017 $0.176337 $35.54M $6.76B
24/09/2017 $0.175974 $19.67M $6.75B
25/09/2017 $0.181394 $34.87M $6.96B
26/09/2017 $0.182407 $35.13M $6.99B
27/09/2017 $0.202101 $263.62M $7.75B
28/09/2017 $0.197983 $135.85M $7.59B
29/09/2017 $0.193951 $77.83M $7.44B
30/09/2017 $0.198282 $43.25M $7.60B
01/10/2017 $0.196944 $41.51M $7.55B
02/10/2017 $0.203183 $90.66M $7.79B
03/10/2017 $0.202097 $53.18M $7.75B
04/10/2017 $0.212155 $97.36M $8.13B
05/10/2017 $0.231432 $373.38M $8.87B
06/10/2017 $0.23892 $202.08M $9.16B
07/10/2017 $0.234228 $87.17M $9.04B
08/10/2017 $0.257606 $358.28M $9.94B
09/10/2017 $0.269893 $508.12M $10.42B
10/10/2017 $0.255415 $619.28M $9.86B
11/10/2017 $0.263354 $192.26M $10.17B
12/10/2017 $0.257277 $224.52M $9.93B
13/10/2017 $0.26159 $398.89M $10.10B
14/10/2017 $0.258874 $221.06M $9.97B
15/10/2017 $0.266723 $270.50M $10.28B
16/10/2017 $0.272912 $819.51M $10.52B
17/10/2017 $0.242965 $487.96M $9.36B
18/10/2017 $0.214013 $409.06M $8.25B
19/10/2017 $0.21687 $354.02M $8.36B
20/10/2017 $0.213033 $176.51M $8.21B
21/10/2017 $0.203596 $128.66M $7.84B
22/10/2017 $0.203041 $90.55M $7.82B
23/10/2017 $0.19236 $85.65M $7.41B
24/10/2017 $0.213091 $230.21M $8.21B
25/10/2017 $0.20202 $78.30M $7.78B
26/10/2017 $0.20373 $44.43M $7.85B
27/10/2017 $0.202643 $30.91M $7.81B
28/10/2017 $0.201891 $27.06M $7.78B
29/10/2017 $0.203403 $50.37M $7.84B
30/10/2017 $0.202573 $46.48M $7.81B
31/10/2017 $0.201806 $40.50M $7.78B
01/11/2017 $0.197233 $55.43M $7.60B
02/11/2017 $0.195136 $164.23M $7.52B
03/11/2017 $0.211255 $397.33M $8.14B
04/11/2017 $0.205134 $94.38M $7.90B
05/11/2017 $0.201831 $46.84M $7.78B
06/11/2017 $0.20764 $93.59M $8.00B
07/11/2017 $0.206235 $111.14M $7.95B
08/11/2017 $0.213022 $92.02M $8.21B
09/11/2017 $0.220337 $211.62M $8.49B
10/11/2017 $0.208208 $127.13M $8.02B
11/11/2017 $0.213796 $145.30M $8.24B
12/11/2017 $0.202098 $252.49M $7.79B
13/11/2017 $0.202566 $146.59M $7.81B
14/11/2017 $0.207779 $127.82M $8.03B
15/11/2017 $0.211203 $103.01M $8.16B
16/11/2017 $0.231352 $898.58M $8.94B
17/11/2017 $0.228619 $522.82M $8.83B
18/11/2017 $0.226852 $154.95M $8.76B
19/11/2017 $0.230045 $189.65M $8.89B
20/11/2017 $0.241021 $199.37M $9.31B
21/11/2017 $0.235952 $234.56M $9.11B
22/11/2017 $0.236232 $150.21M $9.12B
23/11/2017 $0.245204 $234.66M $9.47B
24/11/2017 $0.242844 $233.40M $9.38B
25/11/2017 $0.25263 $215.87M $9.76B
26/11/2017 $0.250389 $127.01M $9.67B
27/11/2017 $0.252046 $195.62M $9.73B
28/11/2017 $0.281819 $569.47M $10.88B
29/11/2017 $0.276564 $595.29M $10.68B
30/11/2017 $0.237945 $352.58M $9.19B
01/12/2017 $0.253829 $201.19M $9.80B
02/12/2017 $0.254603 $135.64M $9.83B
03/12/2017 $0.259132 $111.92M $10.01B
04/12/2017 $0.249238 $119.72M $9.63B
05/12/2017 $0.247256 $143.49M $9.57B
06/12/2017 $0.240489 $250.30M $9.32B
07/12/2017 $0.227626 $292.60M $8.82B
08/12/2017 $0.252346 $652.04M $9.78B
09/12/2017 $0.244406 $223.74M $9.47B
10/12/2017 $0.237772 $204.88M $9.21B
11/12/2017 $0.249537 $171.66M $9.67B
12/12/2017 $0.291496 $553.34M $11.29B
13/12/2017 $0.43746 $3.23B $16.95B
14/12/2017 $0.865505 $5.41B $33.53B
15/12/2017 $0.783725 $4.48B $30.36B
16/12/2017 $0.761485 $1.40B $29.50B
17/12/2017 $0.722129 $922.31M $27.97B
18/12/2017 $0.746811 $1.03B $28.93B
19/12/2017 $0.806031 $1.69B $31.22B
20/12/2017 $0.769873 $1.03B $29.82B
21/12/2017 $1.14347 $3.98B $44.30B
22/12/2017 $1.06045 $4.45B $41.08B
23/12/2017 $1.18461 $2.02B $45.89B
24/12/2017 $1.00261 $766.25M $38.84B
25/12/2017 $1.03568 $497.20M $40.12B
26/12/2017 $1.09486 $650.94M $42.41B
27/12/2017 $1.32602 $2.16B $51.37B
28/12/2017 $1.44737 $3.44B $56.07B
29/12/2017 $1.90428 $5.05B $73.77B
30/12/2017 $2.34424 $9.77B $90.81B
31/12/2017 $2.25096 $5.50B $87.20B
01/01/2018 $2.21636 $1.70B $85.86B
02/01/2018 $2.42825 $2.91B $94.07B
03/01/2018 $3.11205 $5.69B $120.56B
04/01/2018 $3.48659 $8.28B $135.07B
05/01/2018 $2.99481 $7.17B $116.02B
06/01/2018 $3.06271 $3.45B $118.65B
07/01/2018 $3.37978 $2.51B $130.93B
08/01/2018 $2.5305 $3.10B $98.03B
09/01/2018 $2.31479 $3.46B $89.67B
10/01/2018 $2.00644 $5.53B $77.73B
11/01/2018 $2.00208 $5.78B $77.56B
12/01/2018 $1.98563 $3.85B $76.92B
13/01/2018 $2.01937 $2.37B $78.23B
14/01/2018 $1.88019 $1.92B $72.84B
15/01/2018 $1.82733 $1.78B $70.79B
16/01/2018 $1.26201 $4.45B $48.89B
17/01/2018 $0.99203 $5.54B $38.43B
18/01/2018 $1.59594 $9.81B $61.83B
19/01/2018 $1.52319 $4.67B $59.01B
20/01/2018 $1.60526 $2.54B $62.19B
21/01/2018 $1.36529 $2.71B $52.89B
22/01/2018 $1.22601 $2.08B $47.49B
23/01/2018 $1.38817 $3.16B $53.78B
24/01/2018 $1.35291 $2.10B $52.41B
25/01/2018 $1.32416 $1.10B $51.30B
26/01/2018 $1.22391 $2.01B $47.41B
27/01/2018 $1.22735 $737.79M $47.55B
28/01/2018 $1.31812 $878.40M $51.06B
29/01/2018 $1.33897 $1.45B $51.87B
30/01/2018 $1.19402 $929.47M $46.26B
31/01/2018 $1.12427 $1.46B $43.55B
01/02/2018 $0.999241 $1.23B $38.71B
02/02/2018 $0.840009 $3.40B $32.77B
03/02/2018 $0.914625 $2.07B $35.68B
04/02/2018 $0.843365 $1.15B $32.90B
05/02/2018 $0.706982 $1.12B $27.58B
06/02/2018 $0.718727 $2.25B $28.04B
07/02/2018 $0.776173 $1.39B $30.28B
08/02/2018 $0.757654 $879.85M $29.56B
09/02/2018 $0.92034 $1.70B $35.90B
10/02/2018 $1.01505 $4.24B $39.60B
11/02/2018 $1.02237 $2.77B $39.88B
12/02/2018 $1.06364 $1.79B $41.49B
13/02/2018 $1.02747 $1.02B $40.08B
14/02/2018 $1.08306 $979.70M $42.25B
15/02/2018 $1.14837 $1.60B $44.80B
16/02/2018 $1.12743 $613.16M $43.98B
17/02/2018 $1.18869 $1.12B $46.37B
18/02/2018 $1.14585 $1.15B $44.70B
19/02/2018 $1.14663 $601.82M $44.73B
20/02/2018 $1.12681 $693.03M $43.96B
21/02/2018 $1.01989 $940.77M $39.79B
22/02/2018 $0.932424 $899.62M $36.37B
23/02/2018 $0.985394 $896.24M $38.52B
24/02/2018 $0.938709 $488.62M $36.70B
25/02/2018 $0.932334 $360.12M $36.45B
26/02/2018 $0.954224 $464.39M $37.31B
27/02/2018 $0.951862 $324.68M $37.21B
28/02/2018 $0.92539 $326.56M $36.18B
01/03/2018 $0.931371 $474.51M $36.41B
02/03/2018 $0.910057 $288.66M $35.58B
03/03/2018 $0.90624 $279.49M $35.43B
04/03/2018 $0.94258 $449.90M $36.85B
05/03/2018 $0.985099 $1.93B $38.51B
06/03/2018 $0.935062 $854.30M $36.55B
07/03/2018 $0.853844 $852.90M $33.38B
08/03/2018 $0.84253 $556.26M $32.94B
09/03/2018 $0.829478 $940.61M $32.43B
10/03/2018 $0.798293 $432.48M $31.21B
11/03/2018 $0.83435 $486.10M $32.62B
12/03/2018 $0.800474 $354.79M $31.29B
13/03/2018 $0.78321 $286.10M $30.62B
14/03/2018 $0.713349 $394.22M $27.89B
15/03/2018 $0.694361 $947.37M $27.14B
16/03/2018 $0.701222 $529.78M $27.41B
17/03/2018 $0.633997 $304.31M $24.78B
18/03/2018 $0.596453 $643.93M $23.32B
19/03/2018 $0.687314 $1.12B $26.87B
20/03/2018 $0.720171 $897.23M $28.15B
21/03/2018 $0.691809 $569.62M $27.05B
22/03/2018 $0.653036 $456.17M $25.53B
23/03/2018 $0.635573 $385.10M $24.85B
24/03/2018 $0.657134 $400.50M $25.69B
25/03/2018 $0.650797 $231.89M $25.44B
26/03/2018 $0.589979 $351.60M $23.06B
27/03/2018 $0.587885 $378.20M $22.98B
28/03/2018 $0.579157 $274.00M $22.64B
29/03/2018 $0.53423 $340.27M $20.89B
30/03/2018 $0.502442 $585.15M $19.64B
31/03/2018 $0.514662 $310.61M $20.12B
01/04/2018 $0.49319 $303.90M $19.28B
02/04/2018 $0.494658 $260.11M $19.34B
03/04/2018 $0.547097 $529.55M $21.39B
04/04/2018 $0.509931 $450.03M $19.94B
05/04/2018 $0.494836 $357.60M $19.35B
06/04/2018 $0.472211 $227.72M $18.46B
07/04/2018 $0.494006 $212.09M $19.31B
08/04/2018 $0.496488 $134.82M $19.41B
09/04/2018 $0.483845 $266.61M $18.92B
10/04/2018 $0.490478 $157.16M $19.18B
11/04/2018 $0.501557 $193.66M $19.61B
12/04/2018 $0.588609 $1.13B $23.01B
13/04/2018 $0.656488 $1.43B $25.68B
14/04/2018 $0.641254 $761.89M $25.09B
15/04/2018 $0.672265 $601.60M $26.30B
16/04/2018 $0.655323 $545.71M $25.64B
17/04/2018 $0.660662 $425.62M $25.85B
18/04/2018 $0.710654 $546.70M $27.80B
19/04/2018 $0.744966 $799.92M $29.15B
20/04/2018 $0.897788 $2.07B $35.12B
21/04/2018 $0.852969 $1.84B $33.37B
22/04/2018 $0.887244 $955.23M $34.71B
23/04/2018 $0.868474 $714.46M $34.00B
24/04/2018 $0.931964 $1.35B $36.48B
25/04/2018 $0.828978 $1.76B $32.45B
26/04/2018 $0.839553 $1.03B $32.87B
27/04/2018 $0.83075 $727.70M $32.52B
28/04/2018 $0.877539 $824.04M $34.35B
29/04/2018 $0.859643 $887.19M $33.65B
30/04/2018 $0.850864 $577.42M $33.31B
01/05/2018 $0.839366 $645.01M $32.86B
02/05/2018 $0.85226 $528.49M $33.37B
03/05/2018 $0.876881 $699.49M $34.33B
04/05/2018 $0.899223 $1.03B $35.23B
05/05/2018 $0.908028 $671.57M $35.57B
06/05/2018 $0.863071 $650.50M $33.81B
07/05/2018 $0.838192 $591.89M $32.84B
08/05/2018 $0.816864 $485.96M $32.00B
09/05/2018 $0.80792 $611.71M $31.65B
10/05/2018 $0.78143 $370.05M $30.62B
11/05/2018 $0.697422 $1.00B $27.33B
12/05/2018 $0.690024 $623.37M $27.04B
13/05/2018 $0.744974 $494.02M $29.20B
14/05/2018 $0.754586 $633.56M $29.57B
15/05/2018 $0.709993 $441.13M $27.82B
16/05/2018 $0.689698 $426.47M $27.03B
17/05/2018 $0.68197 $321.83M $26.73B
18/05/2018 $0.680518 $376.65M $26.67B
19/05/2018 $0.679723 $250.92M $26.64B
20/05/2018 $0.700496 $268.24M $27.45B
21/05/2018 $0.680895 $262.53M $26.68B
22/05/2018 $0.666032 $209.09M $26.10B
23/05/2018 $0.609865 $487.61M $23.90B
24/05/2018 $0.631497 $439.93M $24.75B
25/05/2018 $0.610891 $312.99M $23.94B
26/05/2018 $0.622863 $205.60M $24.41B
27/05/2018 $0.608377 $201.47M $23.84B
28/05/2018 $0.576527 $303.32M $22.59B
29/05/2018 $0.610042 $407.93M $23.91B
30/05/2018 $0.593968 $321.72M $23.28B
31/05/2018 $0.617015 $290.59M $24.18B
01/06/2018 $0.613793 $257.50M $24.09B
02/06/2018 $0.644171 $325.63M $25.28B
03/06/2018 $0.66062 $318.96M $25.92B
04/06/2018 $0.668364 $533.46M $26.23B
05/06/2018 $0.681427 $421.42M $26.74B
06/06/2018 $0.673798 $278.28M $26.44B
07/06/2018 $0.674443 $248.30M $26.47B
08/06/2018 $0.675984 $227.52M $26.53B
09/06/2018 $0.667727 $175.55M $26.20B
10/06/2018 $0.580572 $410.07M $22.78B
11/06/2018 $0.583176 $385.13M $22.89B
12/06/2018 $0.558584 $305.18M $21.92B
13/06/2018 $0.524708 $356.85M $20.59B
14/06/2018 $0.567202 $374.62M $22.26B
15/06/2018 $0.542645 $256.26M $21.30B
16/06/2018 $0.536852 $210.74M $21.07B
17/06/2018 $0.530169 $163.69M $20.81B
18/06/2018 $0.541648 $273.78M $21.26B
19/06/2018 $0.543176 $257.51M $21.32B
20/06/2018 $0.540072 $256.77M $21.20B
21/06/2018 $0.533437 $196.80M $20.93B
22/06/2018 $0.481816 $310.29M $18.91B
23/06/2018 $0.48721 $222.51M $19.12B
24/06/2018 $0.485741 $372.08M $19.06B
25/06/2018 $0.479916 $239.23M $18.84B
26/06/2018 $0.468052 $166.14M $18.38B
27/06/2018 $0.468374 $228.60M $18.39B
28/06/2018 $0.456025 $194.63M $17.90B
29/06/2018 $0.43406 $290.13M $17.04B
30/06/2018 $0.461656 $371.60M $18.13B
01/07/2018 $0.460088 $265.78M $18.06B
02/07/2018 $0.485339 $326.57M $19.06B
03/07/2018 $0.498298 $405.01M $19.56B
04/07/2018 $0.501799 $328.95M $19.70B
05/07/2018 $0.47661 $288.40M $18.71B
06/07/2018 $0.475211 $243.77M $18.66B
07/07/2018 $0.471341 $188.46M $18.51B
08/07/2018 $0.484279 $234.54M $19.01B
09/07/2018 $0.47751 $209.47M $18.75B
10/07/2018 $0.450229 $232.40M $17.68B
11/07/2018 $0.44896 $192.66M $17.63B
12/07/2018 $0.435337 $170.26M $17.09B
13/07/2018 $0.437519 $191.80M $17.18B
14/07/2018 $0.440934 $139.79M $17.31B
15/07/2018 $0.448573 $150.73M $17.61B
16/07/2018 $0.468831 $244.80M $18.41B
17/07/2018 $0.509169 $340.97M $19.99B
18/07/2018 $0.482326 $367.58M $18.94B
19/07/2018 $0.476325 $305.97M $18.70B
20/07/2018 $0.441505 $292.03M $17.36B
21/07/2018 $0.456425 $193.47M $17.94B
22/07/2018 $0.459537 $146.93M $18.07B
23/07/2018 $0.457014 $177.04M $17.97B

Twitter Feed

The #XRPCommunity is truly global. We’ve been to meet ups in New York, Dublin, London, and Amsterdam and more have popped up in other cities around the globe. Where to go next?

“Innovative Asian banks such as Siam Commercial Bank see #blockchain as a huge opportunity to get ahead of competition without being constrained by decades-old infrastructure.”
-@emy_wng at #Distributed2018 @DistLedger

“Once value can be sent as instantly as data, we'll have a cambrian explosion of new companies that can take advantage of this system. This is the beginning of the 2nd Internet - the #InternetofValue"
-@chrislarsensf at #HSBCTechconnect

ICYMI: Check out the full video of @ashgoblue's appearance on the @brainstormtech #FortuneTECH "Making Money Move Panel" https://t.co/Q9ZtNTvwhK

Load More...

Send inn din vurdering