Ripple nåværende pris er $0.85 med en markedsverdi på $33.33B. Prisen er -5.73% down / siste 24 timene.


  • XRP
    Ripple(XRP)
  • Price
    $0.85
  • 1h %
    -0.05%
  • 24h %
    -5.73%
  • 7d %
    33.09%
  • Market Cap
    $33.33B
  • Volume
    $1.39B
  • Available Supply
    39.12B XRP
  • Rank
    3


More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
21/04/2017 $0.032961 $29.22M $1.25B
22/04/2017 $0.0316278 $9.68M $1.20B
23/04/2017 $0.0307648 $5.15M $1.17B
24/04/2017 $0.0313922 $6.12M $1.19B
25/04/2017 $0.0325351 $13.58M $1.23B
26/04/2017 $0.0330047 $11.45M $1.25B
27/04/2017 $0.0333451 $11.17M $1.26B
28/04/2017 $0.0424586 $81.33M $1.61B
29/04/2017 $0.0539881 $108.64M $2.05B
30/04/2017 $0.0518521 $49.53M $1.96B
01/05/2017 $0.0520581 $59.03M $1.97B
02/05/2017 $0.0544458 $37.39M $2.06B
03/05/2017 $0.058617 $33.89M $2.22B
04/05/2017 $0.0763865 $145.91M $2.90B
05/05/2017 $0.0911003 $189.66M $3.46B
06/05/2017 $0.0988148 $92.16M $3.75B
07/05/2017 $0.14731 $225.47M $5.59B
08/05/2017 $0.188493 $384.90M $7.15B
09/05/2017 $0.173679 $242.91M $6.59B
10/05/2017 $0.179344 $142.42M $6.81B
11/05/2017 $0.184725 $100.65M $7.08B
12/05/2017 $0.193435 $118.49M $7.41B
13/05/2017 $0.215123 $123.80M $8.24B
14/05/2017 $0.219559 $75.04M $8.41B
15/05/2017 $0.245958 $188.56M $9.42B
16/05/2017 $0.319475 $435.50M $12.24B
17/05/2017 $0.408216 $466.95M $15.64B
18/05/2017 $0.358143 $264.21M $13.80B
19/05/2017 $0.335749 $224.66M $12.94B
20/05/2017 $0.362537 $284.13M $13.97B
21/05/2017 $0.340577 $136.03M $13.12B
22/05/2017 $0.31626 $263.00M $12.19B
23/05/2017 $0.33024 $160.15M $12.72B
24/05/2017 $0.305885 $161.40M $11.79B
25/05/2017 $0.266638 $258.86M $10.20B
26/05/2017 $0.27496 $252.27M $10.52B
27/05/2017 $0.204608 $255.39M $7.83B
28/05/2017 $0.214573 $117.68M $8.21B
29/05/2017 $0.240637 $93.17M $9.20B
30/05/2017 $0.217442 $90.00M $8.32B
31/05/2017 $0.229111 $129.08M $8.76B
01/06/2017 $0.312607 $552.18M $12.07B
02/06/2017 $0.309213 $358.66M $11.94B
03/06/2017 $0.28423 $155.73M $10.98B
04/06/2017 $0.296664 $156.52M $11.46B
05/06/2017 $0.294567 $80.04M $11.38B
06/06/2017 $0.284873 $135.02M $11.00B
07/06/2017 $0.28594 $139.03M $11.04B
08/06/2017 $0.290768 $111.96M $11.16B
09/06/2017 $0.287254 $98.96M $11.01B
10/06/2017 $0.268587 $152.13M $10.29B
11/06/2017 $0.269543 $121.83M $10.33B
12/06/2017 $0.255381 $147.40M $9.79B
13/06/2017 $0.271963 $106.82M $10.42B
14/06/2017 $0.282124 $429.68M $10.81B
15/06/2017 $0.261289 $201.66M $10.00B
16/06/2017 $0.261922 $97.24M $10.03B
17/06/2017 $0.270204 $115.96M $10.35B
18/06/2017 $0.285585 $233.73M $10.94B
19/06/2017 $0.281573 $131.16M $10.78B
20/06/2017 $0.328758 $821.56M $12.59B
21/06/2017 $0.289113 $339.57M $11.07B
22/06/2017 $0.294563 $206.71M $11.28B
23/06/2017 $0.316611 $179.31M $12.12B
24/06/2017 $0.313581 $326.92M $12.01B
25/06/2017 $0.294294 $138.55M $11.27B
27/06/2017 $0.275223 $279.11M $10.54B
28/06/2017 $0.274539 $138.27M $10.51B
29/06/2017 $0.269192 $104.90M $10.31B
30/06/2017 $0.26822 $69.75M $10.27B
01/07/2017 $0.257451 $54.99M $9.86B
02/07/2017 $0.255668 $53.85M $9.79B
03/07/2017 $0.260292 $61.89M $9.97B
04/07/2017 $0.257125 $53.27M $9.85B
05/07/2017 $0.255875 $72.64M $9.80B
06/07/2017 $0.254485 $51.00M $9.74B
07/07/2017 $0.246049 $84.58M $9.42B
08/07/2017 $0.232822 $124.61M $8.92B
09/07/2017 $0.237215 $84.49M $9.08B
10/07/2017 $0.217462 $85.25M $8.33B
11/07/2017 $0.186433 $298.03M $7.14B
13/07/2017 $0.217301 $227.96M $8.32B
14/07/2017 $0.194567 $150.21M $7.45B
15/07/2017 $0.183475 $88.92M $7.03B
16/07/2017 $0.171449 $133.58M $6.57B
17/07/2017 $0.165969 $321.75M $6.36B
18/07/2017 $0.169928 $291.50M $6.51B
19/07/2017 $0.179265 $268.88M $6.86B
20/07/2017 $0.174155 $146.43M $6.67B
21/07/2017 $0.187459 $177.96M $7.18B
22/07/2017 $0.185326 $94.06M $7.10B
23/07/2017 $0.196282 $111.22M $7.52B
24/07/2017 $0.194128 $167.07M $7.43B
25/07/2017 $0.191275 $55.09M $7.33B
26/07/2017 $0.17532 $174.86M $6.72B
27/07/2017 $0.174616 $65.74M $6.69B
28/07/2017 $0.172587 $36.38M $6.62B
29/07/2017 $0.163357 $71.71M $6.26B
30/07/2017 $0.165533 $83.78M $6.35B
31/07/2017 $0.163054 $37.58M $6.25B
01/08/2017 $0.170255 $62.75M $6.53B
02/08/2017 $0.176305 $119.81M $6.76B
03/08/2017 $0.172817 $45.74M $6.62B
04/08/2017 $0.174164 $31.98M $6.68B
05/08/2017 $0.173742 $44.46M $6.66B
06/08/2017 $0.188699 $132.89M $7.24B
07/08/2017 $0.17943 $65.86M $6.88B
08/08/2017 $0.1793 $51.94M $6.88B
09/08/2017 $0.188886 $190.17M $7.24B
10/08/2017 $0.182035 $84.59M $6.98B
11/08/2017 $0.180486 $49.49M $6.92B
12/08/2017 $0.180962 $55.60M $6.94B
13/08/2017 $0.165951 $91.94M $6.36B
14/08/2017 $0.171653 $84.09M $6.58B
15/08/2017 $0.166456 $90.14M $6.38B
16/08/2017 $0.158878 $95.94M $6.09B
17/08/2017 $0.159397 $104.26M $6.11B
18/08/2017 $0.15639 $66.42M $6.00B
19/08/2017 $0.160733 $138.90M $6.16B
20/08/2017 $0.153837 $85.92M $5.90B
21/08/2017 $0.158852 $66.32M $6.09B
22/08/2017 $0.183523 $554.07M $7.04B
23/08/2017 $0.256837 $1.52B $9.85B
24/08/2017 $0.250275 $1.72B $9.60B
25/08/2017 $0.209504 $1.34B $8.03B
26/08/2017 $0.224375 $457.89M $8.60B
27/08/2017 $0.2079 $150.45M $7.97B
28/08/2017 $0.201743 $183.75M $7.74B
29/08/2017 $0.215438 $544.24M $8.26B
30/08/2017 $0.221266 $254.66M $8.48B
31/08/2017 $0.227591 $188.33M $8.73B
01/09/2017 $0.253154 $467.51M $9.71B
02/09/2017 $0.246253 $256.68M $9.44B
03/09/2017 $0.226216 $313.34M $8.67B
04/09/2017 $0.22612 $178.04M $8.67B
05/09/2017 $0.199173 $271.00M $7.64B
06/09/2017 $0.218803 $223.23M $8.39B
07/09/2017 $0.221414 $152.80M $8.49B
08/09/2017 $0.223393 $89.41M $8.57B
09/09/2017 $0.210116 $150.20M $8.06B
10/09/2017 $0.206346 $42.75M $7.91B
11/09/2017 $0.21582 $144.15M $8.28B
12/09/2017 $0.218021 $119.00M $8.36B
13/09/2017 $0.202659 $99.60M $7.77B
14/09/2017 $0.198526 $92.22M $7.61B
15/09/2017 $0.177057 $206.97M $6.79B
16/09/2017 $0.181954 $255.14M $6.98B
17/09/2017 $0.176303 $74.20M $6.76B
18/09/2017 $0.181763 $57.21M $6.97B
19/09/2017 $0.185681 $84.41M $7.12B
20/09/2017 $0.182311 $49.41M $6.99B
21/09/2017 $0.18101 $32.62M $6.94B
22/09/2017 $0.173905 $46.00M $6.67B
23/09/2017 $0.172498 $34.13M $6.61B
24/09/2017 $0.178367 $34.00M $6.84B
25/09/2017 $0.17806 $22.44M $6.83B
26/09/2017 $0.182459 $36.33M $7.00B
27/09/2017 $0.187465 $76.57M $7.19B
28/09/2017 $0.201589 $249.44M $7.73B
29/09/2017 $0.189192 $118.01M $7.25B
30/09/2017 $0.196585 $61.48M $7.54B
01/10/2017 $0.196671 $56.28M $7.54B
02/10/2017 $0.203476 $67.69M $7.80B
03/10/2017 $0.204299 $58.08M $7.83B
04/10/2017 $0.203323 $47.60M $7.80B
05/10/2017 $0.226323 $261.17M $8.68B
06/10/2017 $0.234243 $286.04M $8.98B
07/10/2017 $0.234465 $163.54M $9.05B
08/10/2017 $0.238853 $63.83M $9.22B
09/10/2017 $0.266897 $641.70M $10.30B
10/10/2017 $0.244621 $534.68M $9.44B
11/10/2017 $0.262102 $330.54M $10.12B
12/10/2017 $0.264342 $162.68M $10.20B
13/10/2017 $0.248739 $328.81M $9.60B
14/10/2017 $0.262308 $349.29M $10.11B
15/10/2017 $0.260074 $185.37M $10.02B
16/10/2017 $0.261901 $268.75M $10.09B
17/10/2017 $0.258477 $991.63M $9.96B
18/10/2017 $0.22923 $428.99M $8.83B
19/10/2017 $0.213928 $315.59M $8.24B
20/10/2017 $0.219853 $318.49M $8.47B
21/10/2017 $0.208432 $162.29M $8.03B
22/10/2017 $0.204393 $131.60M $7.88B
23/10/2017 $0.202129 $51.90M $7.79B
24/10/2017 $0.201341 $156.24M $7.76B
25/10/2017 $0.204931 $175.05M $7.90B
26/10/2017 $0.20623 $63.91M $7.95B
27/10/2017 $0.203416 $35.89M $7.84B
28/10/2017 $0.201997 $29.04M $7.78B
29/10/2017 $0.201695 $30.28M $7.77B
30/10/2017 $0.202356 $63.28M $7.80B
31/10/2017 $0.202569 $31.31M $7.81B
01/11/2017 $0.199649 $44.99M $7.69B
02/11/2017 $0.193352 $86.45M $7.45B
03/11/2017 $0.202003 $362.84M $7.78B
04/11/2017 $0.204086 $201.24M $7.86B
05/11/2017 $0.204314 $52.60M $7.87B
06/11/2017 $0.202393 $51.21M $7.80B
07/11/2017 $0.205504 $104.98M $7.92B
08/11/2017 $0.210155 $119.42M $8.10B
09/11/2017 $0.220881 $173.96M $8.51B
10/11/2017 $0.217987 $131.19M $8.40B
11/11/2017 $0.209018 $142.40M $8.05B
12/11/2017 $0.204973 $149.32M $7.90B
13/11/2017 $0.201272 $261.07M $7.76B
14/11/2017 $0.209552 $155.12M $8.09B
15/11/2017 $0.208096 $82.22M $8.04B
16/11/2017 $0.211545 $126.36M $8.17B
17/11/2017 $0.227841 $1.08B $8.80B
18/11/2017 $0.223168 $347.93M $8.62B
19/11/2017 $0.229 $109.98M $8.84B
20/11/2017 $0.234705 $216.87M $9.06B
21/11/2017 $0.233439 $220.36M $9.02B
22/11/2017 $0.233426 $186.73M $9.02B
23/11/2017 $0.237899 $178.35M $9.19B
24/11/2017 $0.244318 $251.21M $9.44B
25/11/2017 $0.247253 $249.46M $9.55B
26/11/2017 $0.250758 $166.58M $9.68B
27/11/2017 $0.250637 $135.66M $9.68B
28/11/2017 $0.269017 $378.25M $10.39B
29/11/2017 $0.288733 $609.44M $11.15B
30/11/2017 $0.257398 $524.63M $9.94B
01/12/2017 $0.245792 $236.58M $9.49B
02/12/2017 $0.257422 $184.50M $9.94B
03/12/2017 $0.253176 $98.06M $9.78B
04/12/2017 $0.253257 $139.07M $9.78B
05/12/2017 $0.251651 $111.34M $9.74B
06/12/2017 $0.243573 $216.12M $9.44B
07/12/2017 $0.230379 $259.90M $8.92B
08/12/2017 $0.257849 $562.40M $9.99B
09/12/2017 $0.253227 $372.69M $9.81B
10/12/2017 $0.229304 $200.62M $8.88B
11/12/2017 $0.243562 $199.94M $9.44B
12/12/2017 $0.255799 $177.83M $9.91B
13/12/2017 $0.362787 $1.84B $14.05B
14/12/2017 $0.524821 $2.82B $20.33B
15/12/2017 $0.75157 $6.45B $29.12B
16/12/2017 $0.761071 $2.27B $29.48B
17/12/2017 $0.751376 $1.23B $29.11B
18/12/2017 $0.715382 $880.67M $27.71B
19/12/2017 $0.820228 $1.42B $31.77B
20/12/2017 $0.767756 $1.42B $29.74B
21/12/2017 $0.941132 $1.36B $36.46B
22/12/2017 $1.19542 $4.80B $46.31B
23/12/2017 $1.20334 $3.97B $46.62B
24/12/2017 $1.11743 $1.33B $43.29B
25/12/2017 $1.00846 $659.24M $39.07B
26/12/2017 $1.13466 $654.93M $43.96B
27/12/2017 $1.26017 $1.47B $48.82B
28/12/2017 $1.33375 $2.74B $51.67B
29/12/2017 $1.51996 $2.77B $58.88B
30/12/2017 $2.51559 $10.48B $97.45B
31/12/2017 $1.92925 $6.12B $74.74B
01/01/2018 $2.26623 $3.71B $87.79B
02/01/2018 $2.27164 $2.12B $88.00B
03/01/2018 $2.55721 $3.40B $99.06B
04/01/2018 $3.43311 $7.55B $133.00B
05/01/2018 $3.3025 $8.13B $127.94B
06/01/2018 $3.0369 $5.90B $117.65B
07/01/2018 $3.16052 $2.50B $122.44B
08/01/2018 $3.22048 $2.24B $124.76B
09/01/2018 $2.4538 $3.36B $95.06B
10/01/2018 $1.99253 $3.94B $77.19B
11/01/2018 $1.73709 $4.34B $67.29B
12/01/2018 $2.11078 $6.75B $81.77B
13/01/2018 $2.0973 $3.31B $81.25B
14/01/2018 $1.97855 $1.78B $76.65B
15/01/2018 $1.86291 $1.98B $72.17B
16/01/2018 $1.641 $2.54B $63.57B
17/01/2018 $1.1013 $5.74B $42.66B
18/01/2018 $1.43685 $8.12B $55.66B
19/01/2018 $1.57864 $8.22B $61.16B
20/01/2018 $1.54085 $3.10B $59.69B
21/01/2018 $1.52774 $1.99B $59.18B
22/01/2018 $1.39997 $2.83B $54.23B
23/01/2018 $1.3437 $2.82B $52.05B
24/01/2018 $1.35482 $2.72B $52.48B
25/01/2018 $1.37225 $1.74B $53.16B
26/01/2018 $1.31899 $900.69M $51.10B
27/01/2018 $1.19924 $2.01B $46.46B
28/01/2018 $1.25731 $606.96M $48.71B
29/01/2018 $1.36736 $1.52B $52.97B
30/01/2018 $1.27902 $962.41M $49.55B
31/01/2018 $1.12176 $1.45B $43.46B
01/02/2018 $1.13229 $839.46M $43.86B
02/02/2018 $0.876376 $1.72B $34.19B
03/02/2018 $0.765249 $2.87B $29.85B
04/02/2018 $0.931898 $1.86B $36.35B
05/02/2018 $0.801143 $1.20B $31.25B
06/02/2018 $0.629913 $1.31B $24.57B
07/02/2018 $0.73132 $2.15B $28.53B
08/02/2018 $0.763337 $1.08B $29.78B
09/02/2018 $0.781765 $939.61M $30.50B
10/02/2018 $1.04887 $2.54B $40.92B
11/02/2018 $0.958744 $3.97B $37.40B
12/02/2018 $1.06195 $2.53B $41.43B
13/02/2018 $1.06324 $1.49B $41.48B
14/02/2018 $1.05283 $992.11M $41.07B
15/02/2018 $1.15638 $1.53B $45.11B
16/02/2018 $1.12413 $997.46M $43.85B
17/02/2018 $1.14977 $559.37M $44.85B
18/02/2018 $1.17984 $1.25B $46.02B
19/02/2018 $1.13593 $1.03B $44.31B
20/02/2018 $1.14292 $614.17M $44.58B
21/02/2018 $1.05207 $921.59M $41.04B
22/02/2018 $1.03516 $731.14M $40.38B
23/02/2018 $0.949865 $960.79M $37.05B
24/02/2018 $1.00523 $774.90M $39.30B
25/02/2018 $0.946802 $440.02M $37.02B
26/02/2018 $0.927115 $364.81M $36.25B
27/02/2018 $0.95452 $447.82M $37.32B
28/02/2018 $0.949945 $330.24M $37.14B
01/03/2018 $0.906431 $362.17M $35.44B
02/03/2018 $0.917477 $448.40M $35.87B
03/03/2018 $0.91038 $275.14M $35.59B
04/03/2018 $0.900447 $260.11M $35.20B
05/03/2018 $1.0116 $1.04B $39.55B
06/03/2018 $0.96175 $1.57B $37.60B
07/03/2018 $0.909468 $819.15M $35.55B
08/03/2018 $0.866578 $834.32M $33.88B
09/03/2018 $0.769638 $591.54M $30.09B
10/03/2018 $0.853664 $842.75M $33.37B
11/03/2018 $0.80929 $400.24M $31.64B
12/03/2018 $0.826867 $430.06M $32.32B
13/03/2018 $0.801589 $355.90M $31.34B
14/03/2018 $0.789416 $264.51M $30.86B
15/03/2018 $0.651781 $625.85M $25.48B
16/03/2018 $0.704984 $869.32M $27.56B
17/03/2018 $0.679535 $341.84M $26.56B
18/03/2018 $0.604025 $429.87M $23.61B
19/03/2018 $0.668556 $985.64M $26.14B
20/03/2018 $0.694798 $1.05B $27.16B
21/03/2018 $0.714069 $701.10M $27.92B
22/03/2018 $0.691671 $448.61M $27.04B
23/03/2018 $0.636084 $453.46M $24.87B
24/03/2018 $0.658675 $482.46M $25.75B
25/03/2018 $0.640094 $264.26M $25.02B
26/03/2018 $0.633364 $230.00M $24.76B
27/03/2018 $0.582139 $430.62M $22.76B
28/03/2018 $0.581234 $296.56M $22.72B
29/03/2018 $0.552755 $270.54M $21.61B
30/03/2018 $0.510504 $539.28M $19.96B
31/03/2018 $0.510661 $432.01M $19.96B
01/04/2018 $0.509188 $223.74M $19.91B
02/04/2018 $0.487972 $321.91M $19.08B
03/04/2018 $0.514192 $306.08M $20.10B
04/04/2018 $0.540838 $591.64M $21.14B
05/04/2018 $0.501079 $399.73M $19.59B
06/04/2018 $0.49083 $294.94M $19.19B
07/04/2018 $0.488806 $247.99M $19.11B
08/04/2018 $0.489289 $165.27M $19.13B
09/04/2018 $0.503485 $190.97M $19.68B
10/04/2018 $0.488078 $229.61M $19.08B
11/04/2018 $0.489466 $150.32M $19.14B
12/04/2018 $0.529883 $517.57M $20.72B
13/04/2018 $0.618731 $1.34B $24.21B
14/04/2018 $0.639257 $1.17B $25.01B
15/04/2018 $0.650152 $568.04M $25.44B
16/04/2018 $0.651506 $672.09M $25.49B
17/04/2018 $0.656344 $416.18M $25.68B
18/04/2018 $0.665015 $432.47M $26.02B
19/04/2018 $0.726452 $772.79M $28.42B
20/04/2018 $0.829517 $1.53B $32.45B
21/04/2018 $0.915269 $1.75B $35.81B
21/04/2018 $0.845106 $1.82B $33.06B
22/04/2018 $0.851918 $1.39B $33.33B

Twitter News Feed

[custom-twitter-feeds hashtag="#XRP"]

Submit Your Reviews