Monero nåværende pris er kr1,092.92 med en markedsverdi på kr17.76B.


  • monero
    Monero(XMR)
  • Price
    kr1,092.92
  • 1h %
    -1.19%
  • 24h %
    2.18%
  • 7d %
    6.87%
  • Market Cap
    kr17.76B
  • Volume
    kr355.07M
  • Available Supply
    16.25M XMR
  • Rank
    13


Mer informasjon

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historisk data

Date Price Volume Market Cap
22/07/2017 $41.6388 $6.52M $617.15M
23/07/2017 $42.97 $10.71M $637.10M
24/07/2017 $44.8173 $9.91M $664.71M
25/07/2017 $39.1697 $13.17M $581.14M
26/07/2017 $42.3703 $15.00M $628.85M
27/07/2017 $44.3402 $25.26M $658.31M
28/07/2017 $43.9313 $15.94M $652.44M
29/07/2017 $43.0169 $11.13M $639.08M
30/07/2017 $40.7788 $9.67M $606.02M
31/07/2017 $39.3819 $13.65M $585.46M
01/08/2017 $41.5406 $15.18M $617.75M
02/08/2017 $43.6444 $11.97M $649.25M
03/08/2017 $43.8017 $7.53M $651.81M
04/08/2017 $44.1709 $8.73M $657.52M
05/08/2017 $49.0491 $10.23M $730.38M
06/08/2017 $47.6962 $9.31M $710.44M
07/08/2017 $48.764 $11.00M $726.61M
08/08/2017 $51.5342 $13.52M $768.14M
09/08/2017 $50.5856 $11.91M $754.24M
10/08/2017 $50.7876 $9.25M $757.50M
11/08/2017 $49.7426 $8.43M $742.17M
12/08/2017 $47.5008 $15.18M $708.93M
13/08/2017 $47.8615 $20.41M $714.55M
14/08/2017 $48.7319 $13.24M $727.78M
15/08/2017 $47.6832 $15.35M $712.34M
16/08/2017 $48.7333 $11.11M $728.27M
17/08/2017 $48.3225 $12.08M $722.36M
18/08/2017 $47.7691 $10.13M $714.32M
19/08/2017 $54.7334 $24.45M $818.46M
20/08/2017 $55.2531 $21.03M $826.23M
21/08/2017 $82.3194 $209.44M $1.23B
22/08/2017 $86.839 $156.68M $1.30B
23/08/2017 $93.0498 $96.14M $1.39B
24/08/2017 $82.4089 $69.93M $1.23B
25/08/2017 $97.1775 $82.23M $1.45B
26/08/2017 $134.622 $286.04M $2.01B
27/08/2017 $130.631 $121.29M $1.95B
28/08/2017 $138.792 $196.93M $2.08B
29/08/2017 $133.836 $120.69M $2.01B
30/08/2017 $129.784 $103.59M $1.95B
31/08/2017 $140.304 $137.70M $2.11B
01/09/2017 $146.554 $154.12M $2.20B
02/09/2017 $125.772 $137.37M $1.89B
03/09/2017 $120.106 $90.32M $1.81B
04/09/2017 $103.996 $85.77M $1.56B
05/09/2017 $117.362 $109.29M $1.77B
06/09/2017 $120.751 $74.96M $1.82B
07/09/2017 $118.958 $53.90M $1.79B
08/09/2017 $118.619 $162.54M $1.79B
09/09/2017 $114.693 $48.41M $1.73B
10/09/2017 $114.032 $50.68M $1.72B
11/09/2017 $112.652 $33.05M $1.70B
12/09/2017 $112.523 $32.85M $1.70B
13/09/2017 $110.253 $88.20M $1.66B
14/09/2017 $91.6818 $129.25M $1.38B
15/09/2017 $95.4101 $174.04M $1.44B
16/09/2017 $94.4198 $82.55M $1.42B
17/09/2017 $96.2239 $44.47M $1.45B
18/09/2017 $98.4769 $62.12M $1.49B
19/09/2017 $96.9575 $39.47M $1.46B
20/09/2017 $96.7537 $45.50M $1.46B
21/09/2017 $88.8785 $29.12M $1.34B
22/09/2017 $85.4451 $32.26M $1.29B
23/09/2017 $90.927 $27.90M $1.37B
24/09/2017 $90.6569 $22.68M $1.37B
25/09/2017 $92.8694 $26.53M $1.41B
26/09/2017 $94.1896 $33.81M $1.43B
27/09/2017 $96.7011 $36.45M $1.46B
28/09/2017 $96.6534 $55.88M $1.46B
29/09/2017 $95.9171 $37.42M $1.45B
30/09/2017 $94.9114 $28.04M $1.44B
01/10/2017 $92.0103 $26.38M $1.39B
02/10/2017 $91.5462 $27.88M $1.39B
03/10/2017 $89.2402 $34.18M $1.35B
04/10/2017 $90.0171 $37.87M $1.37B
05/10/2017 $90.7998 $27.20M $1.38B
06/10/2017 $91.2946 $26.34M $1.39B
07/10/2017 $90.6679 $20.41M $1.38B
08/10/2017 $90.3577 $28.07M $1.37B
09/10/2017 $87.4701 $31.45M $1.33B
10/10/2017 $86.8042 $40.80M $1.32B
11/10/2017 $87.7749 $22.51M $1.33B
12/10/2017 $87.4366 $30.45M $1.33B
13/10/2017 $96.5444 $63.93M $1.47B
14/10/2017 $95.7802 $30.16M $1.46B
15/10/2017 $91.5961 $43.28M $1.39B
16/10/2017 $94.7874 $31.78M $1.44B
17/10/2017 $92.9922 $41.04M $1.42B
18/10/2017 $87.5576 $37.21M $1.33B
19/10/2017 $90.3293 $30.76M $1.38B
20/10/2017 $90.7775 $42.59M $1.38B
21/10/2017 $87.8012 $28.21M $1.34B
22/10/2017 $87.058 $25.15M $1.33B
23/10/2017 $85.264 $25.43M $1.30B
24/10/2017 $89.7449 $43.42M $1.37B
25/10/2017 $91.342 $57.58M $1.39B
26/10/2017 $88.612 $26.01M $1.35B
27/10/2017 $87.4033 $28.84M $1.34B
28/10/2017 $86.1808 $25.02M $1.32B
29/10/2017 $88.6508 $35.79M $1.35B
30/10/2017 $89.4261 $31.38M $1.37B
31/10/2017 $88.1039 $26.42M $1.35B
01/11/2017 $85.2549 $34.45M $1.30B
02/11/2017 $83.9454 $51.22M $1.28B
03/11/2017 $85.4493 $32.22M $1.31B
04/11/2017 $87.2489 $29.22M $1.34B
05/11/2017 $86.2734 $25.35M $1.32B
06/11/2017 $96.6706 $81.65M $1.48B
07/11/2017 $99.7456 $91.51M $1.53B
08/11/2017 $102.809 $56.07M $1.58B
09/11/2017 $118.252 $99.06M $1.81B
10/11/2017 $108.453 $87.92M $1.66B
11/11/2017 $120.763 $104.40M $1.85B
12/11/2017 $126.271 $149.08M $1.94B
13/11/2017 $124.701 $127.38M $1.91B
14/11/2017 $122.995 $55.96M $1.89B
15/11/2017 $120.561 $55.59M $1.85B
16/11/2017 $123.088 $63.44M $1.89B
17/11/2017 $124.741 $55.70M $1.92B
18/11/2017 $132.637 $59.83M $2.04B
19/11/2017 $130.538 $45.06M $2.01B
20/11/2017 $137.86 $55.26M $2.12B
21/11/2017 $140.335 $72.32M $2.16B
22/11/2017 $154.199 $131.56M $2.37B
23/11/2017 $165.605 $165.53M $2.55B
24/11/2017 $161.827 $75.39M $2.49B
25/11/2017 $168.633 $68.16M $2.60B
26/11/2017 $163.723 $58.22M $2.52B
27/11/2017 $167.669 $75.36M $2.58B
28/11/2017 $187.355 $142.80M $2.89B
29/11/2017 $193.644 $190.54M $2.98B
30/11/2017 $167.138 $152.51M $2.58B
01/12/2017 $186.599 $73.29M $2.88B
02/12/2017 $191.187 $72.99M $2.95B
03/12/2017 $204.16 $110.26M $3.15B
04/12/2017 $201.674 $76.40M $3.11B
05/12/2017 $250.001 $291.67M $3.86B
06/12/2017 $295.119 $547.20M $4.56B
07/12/2017 $273.858 $317.82M $4.23B
08/12/2017 $277.474 $216.37M $4.29B
09/12/2017 $258.207 $157.05M $3.99B
10/12/2017 $245.685 $153.29M $3.80B
11/12/2017 $269.426 $131.00M $4.16B
12/12/2017 $300.002 $267.66M $4.63B
13/12/2017 $304.854 $254.58M $4.72B
14/12/2017 $321.749 $255.66M $4.98B
15/12/2017 $315.341 $186.46M $4.88B
16/12/2017 $317.888 $148.81M $4.92B
17/12/2017 $341.643 $272.20M $5.29B
18/12/2017 $359.463 $186.97M $5.57B
19/12/2017 $380.443 $302.24M $5.90B
20/12/2017 $433.462 $444.25M $6.72B
21/12/2017 $402.08 $324.67M $6.23B
22/12/2017 $318.787 $260.15M $4.94B
23/12/2017 $403.597 $222.28M $6.26B
24/12/2017 $312.021 $127.62M $4.84B
25/12/2017 $362.023 $122.88M $5.62B
26/12/2017 $373.42 $158.47M $5.80B
27/12/2017 $399.963 $239.11M $6.21B
28/12/2017 $381.094 $162.18M $5.92B
29/12/2017 $381.052 $173.22M $5.92B
30/12/2017 $333.224 $147.55M $5.18B
31/12/2017 $354.322 $109.52M $5.51B
01/01/2018 $349.425 $96.51M $5.43B
02/01/2018 $387.566 $199.43M $6.03B
03/01/2018 $398.463 $188.20M $6.20B
04/01/2018 $405.114 $172.02M $6.30B
05/01/2018 $378.826 $178.70M $5.90B
06/01/2018 $426.355 $215.35M $6.64B
07/01/2018 $459.419 $280.94M $7.16B
08/01/2018 $383.481 $166.70M $5.97B
09/01/2018 $432.402 $546.13M $6.74B
10/01/2018 $402.863 $292.12M $6.28B
11/01/2018 $373.337 $200.13M $5.82B
12/01/2018 $374.653 $148.61M $5.84B
13/01/2018 $429.688 $238.55M $6.70B
14/01/2018 $395.355 $201.41M $6.17B
15/01/2018 $425.901 $237.00M $6.65B
16/01/2018 $319.851 $261.01M $4.99B
17/01/2018 $271.28 $189.07M $4.24B
18/01/2018 $337.319 $172.85M $5.27B
19/01/2018 $326.523 $150.38M $5.10B
20/01/2018 $397.622 $290.37M $6.21B
21/01/2018 $343.446 $138.74M $5.37B
22/01/2018 $303.608 $96.13M $4.75B
23/01/2018 $316.042 $133.05M $4.94B
24/01/2018 $315.975 $94.92M $4.94B
25/01/2018 $313.475 $84.61M $4.90B
26/01/2018 $311.822 $74.53M $4.88B
27/01/2018 $323.395 $78.46M $5.06B
28/01/2018 $333.987 $75.02M $5.23B
29/01/2018 $317.597 $63.30M $4.97B
30/01/2018 $272.041 $74.09M $4.26B
31/01/2018 $273.587 $79.56M $4.29B
01/02/2018 $246.584 $70.32M $3.86B
02/02/2018 $239.797 $125.65M $3.76B
03/02/2018 $249.014 $61.80M $3.90B
04/02/2018 $231.7 $43.23M $3.63B
05/02/2018 $176.489 $65.05M $2.77B
06/02/2018 $188.403 $97.84M $2.96B
07/02/2018 $230.114 $76.86M $3.61B
08/02/2018 $244.75 $74.29M $3.84B
09/02/2018 $252.716 $88.57M $3.97B
10/02/2018 $249.19 $78.18M $3.91B
11/02/2018 $233.795 $54.29M $3.67B
12/02/2018 $245.626 $44.33M $3.86B
13/02/2018 $236.368 $46.92M $3.72B
14/02/2018 $270.233 $107.08M $4.25B
15/02/2018 $285.114 $75.07M $4.48B
16/02/2018 $289.138 $75.42M $4.55B
17/02/2018 $321.607 $133.49M $5.06B
18/02/2018 $313.584 $73.10M $4.93B
19/02/2018 $315.702 $59.74M $4.97B
20/02/2018 $320.673 $72.36M $5.05B
21/02/2018 $312.211 $157.88M $4.92B
22/02/2018 $287.958 $113.67M $4.54B
23/02/2018 $284.952 $86.25M $4.49B
24/02/2018 $273.12 $70.87M $4.30B
25/02/2018 $275.434 $33.45M $4.34B
26/02/2018 $292.562 $48.88M $4.61B
27/02/2018 $301.81 $67.47M $4.76B
28/02/2018 $292.423 $51.49M $4.61B
01/03/2018 $306.638 $47.19M $4.84B
02/03/2018 $343.332 $150.32M $5.42B
03/03/2018 $352.18 $222.49M $5.56B
04/03/2018 $362.284 $117.01M $5.72B
05/03/2018 $365.281 $131.94M $5.77B
06/03/2018 $343.62 $95.64M $5.43B
07/03/2018 $333.782 $154.39M $5.27B
08/03/2018 $285.684 $124.56M $4.51B
09/03/2018 $268.393 $150.96M $4.24B
10/03/2018 $263.98 $81.70M $4.17B
11/03/2018 $283.7 $81.41M $4.49B
12/03/2018 $257.007 $64.90M $4.07B
13/03/2018 $249.272 $68.73M $3.94B
14/03/2018 $215.928 $69.59M $3.42B
15/03/2018 $217.296 $83.59M $3.44B
16/03/2018 $219.826 $64.18M $3.48B
17/03/2018 $195.748 $48.22M $3.10B
18/03/2018 $186.417 $59.64M $2.95B
19/03/2018 $211.803 $76.56M $3.36B
20/03/2018 $230.353 $58.73M $3.65B
21/03/2018 $219.762 $61.65M $3.48B
22/03/2018 $208.072 $40.07M $3.30B
23/03/2018 $211.627 $39.95M $3.36B
24/03/2018 $215.442 $23.59M $3.42B
25/03/2018 $212.515 $23.82M $3.37B
26/03/2018 $189.363 $34.70M $3.00B
27/03/2018 $190.383 $49.50M $3.02B
28/03/2018 $196.408 $46.90M $3.12B
29/03/2018 $183.513 $51.66M $2.91B
30/03/2018 $171.079 $48.45M $2.72B
31/03/2018 $179.082 $22.34M $2.84B
01/04/2018 $177.413 $30.47M $2.82B
02/04/2018 $178.172 $27.40M $2.83B
03/04/2018 $190.557 $37.25M $3.03B
04/04/2018 $172.786 $38.79M $2.75B
05/04/2018 $172.897 $39.03M $2.75B
06/04/2018 $163.883 $43.51M $2.61B
07/04/2018 $171.258 $32.57M $2.72B
08/04/2018 $171.727 $25.31M $2.73B
09/04/2018 $164.278 $21.68M $2.61B
10/04/2018 $165.071 $28.33M $2.63B
11/04/2018 $165.985 $41.25M $2.64B
12/04/2018 $185.03 $61.35M $2.95B
13/04/2018 $195.584 $56.21M $3.11B
14/04/2018 $191.838 $45.15M $3.06B
15/04/2018 $200.432 $52.91M $3.19B
16/04/2018 $191.979 $43.03M $3.06B
17/04/2018 $196.062 $38.88M $3.13B
18/04/2018 $228.597 $168.08M $3.64B
19/04/2018 $237.593 $98.69M $3.79B
20/04/2018 $254.678 $101.75M $4.06B
21/04/2018 $252.042 $108.93M $4.02B
22/04/2018 $277.518 $135.18M $4.43B
23/04/2018 $279.707 $115.21M $4.46B
24/04/2018 $296.736 $130.50M $4.74B
25/04/2018 $269.366 $164.12M $4.30B
26/04/2018 $271.165 $139.79M $4.33B
27/04/2018 $257.783 $114.08M $4.12B
28/04/2018 $260.054 $83.09M $4.16B
29/04/2018 $251.789 $95.31M $4.02B
30/04/2018 $255.455 $104.13M $4.08B
01/05/2018 $238.536 $72.94M $3.81B
02/05/2018 $247.602 $80.72M $3.96B
03/05/2018 $251.025 $100.04M $4.01B
04/05/2018 $242.08 $95.58M $3.87B
05/05/2018 $242.602 $69.83M $3.88B
06/05/2018 $232.656 $56.15M $3.72B
07/05/2018 $232.252 $44.12M $3.72B
08/05/2018 $225.657 $35.64M $3.61B
09/05/2018 $228.788 $40.80M $3.66B
10/05/2018 $220.924 $35.69M $3.54B
11/05/2018 $206.92 $51.79M $3.32B
12/05/2018 $199.941 $32.81M $3.20B
13/05/2018 $210.022 $32.65M $3.37B
14/05/2018 $213.612 $50.22M $3.42B
15/05/2018 $206.276 $61.72M $3.31B
16/05/2018 $196.835 $47.40M $3.16B
17/05/2018 $199.748 $42.45M $3.20B
18/05/2018 $198.837 $50.82M $3.19B
19/05/2018 $199.138 $42.62M $3.20B
20/05/2018 $203.586 $32.23M $3.27B
21/05/2018 $195.974 $33.69M $3.15B
22/05/2018 $181.503 $49.79M $2.91B
23/05/2018 $172.656 $50.93M $2.77B
24/05/2018 $171.359 $45.51M $2.75B
25/05/2018 $164.381 $29.02M $2.64B
26/05/2018 $167.061 $15.72M $2.68B
27/05/2018 $165.927 $32.89M $2.67B
28/05/2018 $156.802 $34.23M $2.52B
29/05/2018 $158.21 $53.20M $2.54B
30/05/2018 $154.283 $27.99M $2.48B
31/05/2018 $157.975 $34.08M $2.54B
01/06/2018 $156.167 $29.71M $2.51B
02/06/2018 $164.736 $39.69M $2.65B
03/06/2018 $170.176 $44.36M $2.74B
04/06/2018 $160.645 $38.15M $2.59B
05/06/2018 $167.669 $41.40M $2.70B
06/06/2018 $165.471 $40.51M $2.67B
07/06/2018 $164.18 $42.11M $2.64B
08/06/2018 $158.951 $35.99M $2.56B
09/06/2018 $156.602 $30.63M $2.52B
10/06/2018 $134.08 $42.04M $2.16B
11/06/2018 $133.561 $35.03M $2.15B
12/06/2018 $125.283 $36.91M $2.02B
13/06/2018 $114.828 $40.14M $1.85B
14/06/2018 $131.768 $47.08M $2.13B
15/06/2018 $128.645 $36.17M $2.08B
16/06/2018 $127.276 $33.16M $2.05B
17/06/2018 $125.324 $29.46M $2.02B
18/06/2018 $126.654 $30.99M $2.04B
19/06/2018 $125.814 $34.40M $2.03B
20/06/2018 $122.28 $32.65M $1.97B
21/06/2018 $121.937 $30.64M $1.97B
22/06/2018 $109.436 $35.14M $1.77B
23/06/2018 $115.778 $36.96M $1.87B
24/06/2018 $122.637 $45.72M $1.98B
25/06/2018 $127.008 $38.01M $2.05B
26/06/2018 $121.742 $31.40M $1.97B
27/06/2018 $127.133 $41.67M $2.06B
28/06/2018 $128.539 $35.27M $2.08B
29/06/2018 $117.675 $46.03M $1.90B
30/06/2018 $130.078 $37.46M $2.10B
01/07/2018 $129.365 $32.53M $2.09B
02/07/2018 $140.621 $40.53M $2.28B
03/07/2018 $140.456 $32.51M $2.27B
04/07/2018 $142.572 $31.41M $2.31B
05/07/2018 $136.039 $35.60M $2.20B
06/07/2018 $134.08 $31.46M $2.17B
07/07/2018 $131.331 $26.05M $2.13B
08/07/2018 $138.894 $27.23M $2.25B
09/07/2018 $137.767 $33.24M $2.23B
10/07/2018 $123.982 $32.43M $2.01B
11/07/2018 $123.29 $34.12M $2.00B
12/07/2018 $120.539 $27.96M $1.96B
13/07/2018 $122.293 $24.87M $1.98B
14/07/2018 $123.504 $21.30M $2.00B
15/07/2018 $124.124 $20.81M $2.01B
16/07/2018 $133.388 $32.82M $2.17B
17/07/2018 $143.566 $39.95M $2.33B
18/07/2018 $139.92 $31.27M $2.27B
19/07/2018 $139.421 $29.50M $2.26B
20/07/2018 $130.588 $38.42M $2.12B
21/07/2018 $132.407 $23.59M $2.15B
22/07/2018 $131.049 $28.24M $2.13B
23/07/2018 $133.716 $43.44M $2.17B

Twitter Feed

Please note that the Monero community Twitter has moved to @monero, and this account exists only to point people there.

Load More...

Send inn din vurdering