Monero nåværende pris er $251.09 med en markedsverdi på $4.01B. Prisen er -5.29% down / siste 24 timene.


  • XMR
    Monero(XMR)
  • Price
    $251.09
  • 1h %
    -0.02%
  • 24h %
    -5.29%
  • 7d %
    30.21%
  • Market Cap
    $4.01B
  • Volume
    $73.34M
  • Available Supply
    15.95M XMR
  • Rank
    11


More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

Date Price Volume Market Cap
21/04/2017 $20.1837 $7.37M $289.29M
22/04/2017 $20.0432 $5.03M $287.39M
23/04/2017 $19.7497 $4.17M $283.29M
24/04/2017 $19.8482 $3.94M $284.81M
25/04/2017 $19.4678 $5.52M $279.47M
26/04/2017 $19.4299 $6.07M $279.03M
27/04/2017 $21.0289 $11.88M $302.12M
28/04/2017 $21.9664 $10.81M $315.71M
29/04/2017 $22.9119 $10.76M $329.42M
30/04/2017 $23.7617 $10.31M $341.78M
01/05/2017 $22.7675 $14.46M $327.60M
02/05/2017 $23.0241 $7.92M $331.42M
03/05/2017 $25.062 $11.44M $360.89M
04/05/2017 $25.5469 $13.77M $368.02M
05/05/2017 $28.171 $24.40M $405.97M
06/05/2017 $28.5643 $14.50M $411.80M
07/05/2017 $33.1367 $25.79M $477.91M
08/05/2017 $29.734 $30.80M $429.00M
09/05/2017 $29.161 $20.61M $420.89M
10/05/2017 $29.7931 $13.56M $430.17M
11/05/2017 $29.2346 $9.08M $422.29M
12/05/2017 $28.5917 $8.03M $413.14M
13/05/2017 $28.4447 $7.04M $411.19M
14/05/2017 $28.2699 $7.70M $408.81M
15/05/2017 $27.4202 $7.82M $396.68M
16/05/2017 $26.6297 $9.33M $385.38M
17/05/2017 $27.856 $11.00M $403.28M
18/05/2017 $30.5902 $15.78M $443.03M
19/05/2017 $31.2452 $11.11M $452.68M
20/05/2017 $34.7511 $20.30M $503.67M
21/05/2017 $34.2775 $13.57M $496.98M
22/05/2017 $38.5872 $28.82M $559.69M
23/05/2017 $48.7291 $44.94M $707.04M
24/05/2017 $50.1822 $92.82M $728.42M
25/05/2017 $45.1768 $82.97M $655.98M
26/05/2017 $38.5293 $25.61M $559.69M
27/05/2017 $32.6223 $21.68M $474.06M
28/05/2017 $36.1051 $18.18M $524.88M
29/05/2017 $43.3149 $31.31M $629.90M
30/05/2017 $42.637 $23.54M $620.28M
31/05/2017 $41.8391 $17.33M $608.89M
01/06/2017 $44.4675 $12.63M $647.38M
02/06/2017 $43.6312 $9.83M $635.44M
03/06/2017 $43.0052 $9.13M $626.56M
04/06/2017 $42.6521 $10.43M $621.64M
05/06/2017 $46.806 $15.01M $682.44M
06/06/2017 $50.4917 $31.27M $736.43M
07/06/2017 $55.1056 $54.33M $804.02M
08/06/2017 $55.585 $15.84M $811.32M
09/06/2017 $55.5834 $12.14M $811.58M
10/06/2017 $52.058 $13.63M $760.39M
11/06/2017 $56.9719 $15.34M $832.46M
12/06/2017 $50.6992 $25.61M $741.09M
13/06/2017 $51.8398 $14.09M $758.03M
14/06/2017 $46.709 $11.54M $683.23M
15/06/2017 $45.304 $14.50M $662.91M
16/06/2017 $47.9337 $9.09M $701.65M
17/06/2017 $50.4493 $15.41M $738.73M
18/06/2017 $49.3693 $10.50M $723.19M
19/06/2017 $49.5067 $12.03M $725.44M
20/06/2017 $47.9751 $14.65M $703.27M
21/06/2017 $45.9593 $12.38M $673.97M
22/06/2017 $47.2049 $8.35M $692.48M
23/06/2017 $51.7882 $10.87M $759.98M
24/06/2017 $48.2205 $7.34M $707.87M
25/06/2017 $45.6795 $9.17M $670.80M
27/06/2017 $43.9254 $16.58M $645.28M
28/06/2017 $44.9788 $10.43M $661.15M
29/06/2017 $46.274 $12.26M $680.42M
30/06/2017 $44.9936 $12.04M $661.83M
01/07/2017 $41.4671 $11.42M $610.19M
02/07/2017 $42.6478 $12.14M $627.76M
03/07/2017 $43.879 $12.12M $646.14M
04/07/2017 $44.4182 $14.08M $654.29M
05/07/2017 $45.9621 $17.14M $677.27M
06/07/2017 $48.4262 $20.39M $713.83M
07/07/2017 $45.3943 $21.97M $669.35M
08/07/2017 $44.6481 $15.37M $658.58M
09/07/2017 $46.7249 $14.72M $689.46M
10/07/2017 $42.0451 $12.46M $620.63M
11/07/2017 $37.4354 $18.67M $552.76M
13/07/2017 $40.1371 $14.35M $592.93M
14/07/2017 $37.4373 $10.47M $553.26M
15/07/2017 $34.6247 $8.72M $511.86M
16/07/2017 $32.12 $10.30M $474.92M
17/07/2017 $30.9129 $13.82M $457.24M
18/07/2017 $34.1336 $11.97M $505.05M
19/07/2017 $35.795 $9.61M $529.81M
20/07/2017 $36.04 $7.44M $533.60M
21/07/2017 $40.0319 $15.09M $592.92M
22/07/2017 $41.2367 $8.71M $610.94M
23/07/2017 $44.0076 $9.56M $652.26M
24/07/2017 $42.94 $8.58M $636.66M
25/07/2017 $45.097 $11.91M $668.86M
26/07/2017 $40.0604 $12.36M $594.36M
27/07/2017 $46.2586 $27.07M $686.57M
28/07/2017 $45.0346 $15.61M $668.63M
29/07/2017 $43.7574 $17.81M $649.87M
30/07/2017 $42.9704 $7.15M $638.40M
31/07/2017 $39.7877 $11.96M $591.30M
01/08/2017 $40.6727 $13.26M $604.66M
02/08/2017 $44.2724 $17.59M $658.39M
03/08/2017 $43.5645 $7.74M $648.07M
04/08/2017 $43.4042 $8.51M $645.90M
05/08/2017 $45.6302 $8.07M $679.25M
06/08/2017 $48.9307 $11.82M $728.63M
07/08/2017 $47.439 $7.79M $706.63M
08/08/2017 $50.9578 $13.49M $759.31M
09/08/2017 $52.2767 $12.34M $779.23M
10/08/2017 $50.2573 $11.20M $749.37M
11/08/2017 $49.2465 $8.88M $734.54M
12/08/2017 $51.2134 $8.65M $764.14M
13/08/2017 $47.3572 $21.50M $706.81M
14/08/2017 $48.2452 $15.83M $720.30M
15/08/2017 $49.883 $14.20M $745.00M
16/08/2017 $47.8635 $12.80M $715.06M
17/08/2017 $48.459 $12.83M $724.20M
18/08/2017 $47.2515 $11.12M $706.38M
19/08/2017 $49.0834 $16.23M $733.97M
20/08/2017 $54.6258 $25.82M $816.85M
21/08/2017 $54.2452 $14.94M $811.16M
22/08/2017 $73.0166 $238.30M $1.09B
23/08/2017 $90.9831 $149.46M $1.36B
24/08/2017 $91.589 $83.02M $1.37B
25/08/2017 $87.0217 $70.95M $1.30B
26/08/2017 $125.858 $133.38M $1.88B
27/08/2017 $133.34 $271.23M $1.99B
28/08/2017 $145.379 $110.26M $2.18B
29/08/2017 $140.652 $197.45M $2.11B
30/08/2017 $132.409 $169.91M $1.99B
31/08/2017 $133.366 $111.39M $2.00B
01/09/2017 $139.642 $125.76M $2.10B
02/09/2017 $137.495 $184.10M $2.07B
03/09/2017 $124.957 $111.39M $1.88B
04/09/2017 $123.237 $86.67M $1.85B
05/09/2017 $99.8355 $96.76M $1.50B
06/09/2017 $118.624 $107.58M $1.78B
07/09/2017 $118.073 $59.34M $1.78B
08/09/2017 $121.658 $63.02M $1.83B
09/09/2017 $116.213 $156.92M $1.75B
10/09/2017 $112.652 $32.94M $1.70B
11/09/2017 $115.841 $53.45M $1.75B
12/09/2017 $113.136 $29.59M $1.70B
13/09/2017 $105.26 $40.67M $1.59B
14/09/2017 $116.433 $123.55M $1.76B
15/09/2017 $94.3412 $144.95M $1.42B
16/09/2017 $101.302 $168.11M $1.53B
17/09/2017 $93.9496 $53.91M $1.42B
18/09/2017 $96.4434 $45.20M $1.46B
19/09/2017 $97.7452 $60.98M $1.48B
20/09/2017 $95.9986 $47.47M $1.45B
21/09/2017 $93.8545 $32.64M $1.42B
22/09/2017 $88.0215 $34.38M $1.33B
23/09/2017 $87.8465 $27.15M $1.33B
24/09/2017 $91.4667 $25.50M $1.38B
25/09/2017 $90.659 $23.29M $1.37B
26/09/2017 $93.2903 $28.17M $1.41B
27/09/2017 $93.5596 $32.36M $1.42B
28/09/2017 $99.3082 $54.20M $1.50B
29/09/2017 $92.6712 $41.95M $1.40B
30/09/2017 $95.3673 $35.71M $1.45B
01/10/2017 $93.9058 $28.37M $1.42B
02/10/2017 $91.8725 $27.58M $1.39B
03/10/2017 $90.817 $27.95M $1.38B
04/10/2017 $93.0021 $43.04M $1.41B
05/10/2017 $89.0654 $27.34M $1.35B
06/10/2017 $91.1722 $27.43M $1.38B
07/10/2017 $91.013 $24.19M $1.38B
08/10/2017 $91.4903 $23.85M $1.39B
09/10/2017 $89.26 $30.57M $1.36B
10/10/2017 $88.0239 $41.68M $1.34B
11/10/2017 $85.8916 $25.83M $1.31B
12/10/2017 $87.6079 $21.11M $1.33B
13/10/2017 $85.6626 $39.29M $1.30B
14/10/2017 $94.5944 $59.32M $1.44B
15/10/2017 $98.4701 $40.31M $1.50B
16/10/2017 $94.0128 $31.24M $1.43B
17/10/2017 $94.1424 $32.26M $1.43B
18/10/2017 $89.9761 $44.09M $1.37B
19/10/2017 $89.3923 $35.68M $1.36B
20/10/2017 $88.7504 $34.40M $1.35B
21/10/2017 $88.9032 $38.18M $1.36B
22/10/2017 $87.4594 $25.49M $1.33B
23/10/2017 $86.2696 $25.27M $1.32B
24/10/2017 $87.5656 $36.58M $1.34B
25/10/2017 $87.4727 $33.07M $1.34B
26/10/2017 $89.5509 $59.33M $1.37B
27/10/2017 $87.1048 $24.60M $1.33B
28/10/2017 $86.5389 $27.04M $1.32B
29/10/2017 $86.7707 $28.11M $1.33B
30/10/2017 $88.863 $36.23M $1.36B
31/10/2017 $88.4629 $26.57M $1.35B
01/11/2017 $87.1599 $30.02M $1.33B
02/11/2017 $83.4302 $42.39M $1.28B
03/11/2017 $85.951 $45.39M $1.32B
04/11/2017 $85.8718 $35.64M $1.31B
05/11/2017 $87.3226 $22.17M $1.34B
06/11/2017 $87.0104 $29.01M $1.33B
07/11/2017 $103.713 $127.01M $1.59B
08/11/2017 $99.829 $60.80M $1.53B
09/11/2017 $114.423 $89.49M $1.75B
10/11/2017 $117.557 $81.58M $1.80B
11/11/2017 $109.456 $83.07M $1.68B
12/11/2017 $115.978 $114.91M $1.78B
13/11/2017 $128.346 $158.61M $1.97B
14/11/2017 $120.323 $97.15M $1.85B
15/11/2017 $122.734 $52.64M $1.88B
16/11/2017 $123.389 $51.41M $1.89B
17/11/2017 $121.364 $73.31M $1.86B
18/11/2017 $123.796 $48.25M $1.90B
19/11/2017 $133.435 $58.50M $2.05B
20/11/2017 $131.466 $43.30M $2.02B
21/11/2017 $131.716 $63.18M $2.03B
22/11/2017 $147.03 $83.63M $2.26B
23/11/2017 $161.669 $194.52M $2.49B
24/11/2017 $159.689 $91.95M $2.46B
25/11/2017 $161.458 $74.11M $2.49B
26/11/2017 $165.211 $55.86M $2.54B
27/11/2017 $162.953 $64.82M $2.51B
28/11/2017 $179.308 $104.61M $2.76B
29/11/2017 $202.527 $170.16M $3.12B
30/11/2017 $183.649 $186.56M $2.83B
01/12/2017 $172.628 $113.80M $2.66B
02/12/2017 $191.815 $72.99M $2.96B
03/12/2017 $200.048 $98.46M $3.09B
04/12/2017 $201.587 $88.13M $3.11B
05/12/2017 $213.565 $100.06M $3.30B
06/12/2017 $284.015 $529.59M $4.39B
07/12/2017 $268.378 $378.47M $4.15B
08/12/2017 $274.682 $281.78M $4.24B
09/12/2017 $279.253 $181.37M $4.31B
10/12/2017 $221.346 $152.12M $3.42B
11/12/2017 $262.64 $143.37M $4.06B
12/12/2017 $295.595 $200.58M $4.57B
13/12/2017 $294.408 $234.63M $4.55B
14/12/2017 $327.823 $264.71M $5.07B
15/12/2017 $302.357 $242.63M $4.68B
16/12/2017 $319.153 $147.06M $4.94B
17/12/2017 $351.74 $231.78M $5.45B
18/12/2017 $344.191 $211.97M $5.33B
19/12/2017 $382.825 $228.67M $5.93B
20/12/2017 $392.492 $346.31M $6.08B
21/12/2017 $464.636 $625.03M $7.20B
22/12/2017 $361.435 $321.51M $5.60B
23/12/2017 $361.311 $264.57M $5.60B
24/12/2017 $341.197 $147.18M $5.29B
25/12/2017 $327.131 $110.03M $5.08B
26/12/2017 $370.372 $120.79M $5.75B
27/12/2017 $427.601 $223.65M $6.64B
28/12/2017 $385.503 $207.16M $5.99B
29/12/2017 $377.792 $149.99M $5.87B
30/12/2017 $347.433 $169.15M $5.40B
31/12/2017 $341.057 $137.46M $5.30B
01/01/2018 $341.229 $90.06M $5.30B
02/01/2018 $382.53 $148.36M $5.95B
03/01/2018 $379.383 $197.41M $5.90B
04/01/2018 $417.003 $186.07M $6.49B
05/01/2018 $394.378 $159.26M $6.14B
06/01/2018 $386.824 $186.27M $6.02B
07/01/2018 $465.645 $294.99M $7.25B
08/01/2018 $456.209 $204.90M $7.11B
09/01/2018 $431.886 $329.16M $6.73B
10/01/2018 $408.881 $447.97M $6.37B
11/01/2018 $366.418 $233.39M $5.71B
12/01/2018 $368.224 $170.07M $5.74B
13/01/2018 $415.732 $215.35M $6.48B
14/01/2018 $429.394 $220.04M $6.70B
15/01/2018 $395.627 $160.07M $6.17B
16/01/2018 $392.315 $285.31M $6.12B
17/01/2018 $301.499 $256.25M $4.71B
18/01/2018 $334.214 $194.09M $5.22B
19/01/2018 $312.554 $142.83M $4.88B
20/01/2018 $362.39 $216.76M $5.66B
21/01/2018 $375.464 $221.11M $5.87B
22/01/2018 $347.056 $115.38M $5.42B
23/01/2018 $319.064 $112.99M $4.99B
24/01/2018 $312.542 $118.11M $4.89B
25/01/2018 $327.323 $96.46M $5.12B
26/01/2018 $327.386 $73.64M $5.12B
27/01/2018 $316.447 $89.33M $4.95B
28/01/2018 $325.666 $65.76M $5.10B
29/01/2018 $328.243 $76.43M $5.14B
30/01/2018 $308.173 $52.50M $4.83B
31/01/2018 $270.068 $101.55M $4.23B
01/02/2018 $273.263 $56.63M $4.28B
02/02/2018 $231.408 $78.71M $3.63B
03/02/2018 $217.33 $110.76M $3.41B
04/02/2018 $253.234 $50.32M $3.97B
05/02/2018 $215.353 $49.67M $3.38B
06/02/2018 $156.315 $76.04M $2.45B
07/02/2018 $197.396 $88.55M $3.10B
08/02/2018 $228.805 $70.65M $3.59B
09/02/2018 $238.993 $83.14M $3.75B
10/02/2018 $264.393 $86.10M $4.15B
11/02/2018 $230.419 $65.12M $3.62B
12/02/2018 $240.745 $50.73M $3.78B
13/02/2018 $239.863 $44.79M $3.77B
14/02/2018 $245.997 $50.80M $3.87B
15/02/2018 $279.283 $120.06M $4.39B
16/02/2018 $290.132 $85.76M $4.56B
17/02/2018 $319.593 $80.83M $5.03B
18/02/2018 $316.848 $114.88M $4.99B
19/02/2018 $306.679 $62.91M $4.83B
20/02/2018 $318.333 $76.16M $5.01B
21/02/2018 $290.681 $69.25M $4.58B
22/02/2018 $317.24 $177.31M $5.00B
23/02/2018 $278.834 $94.97M $4.39B
24/02/2018 $292.269 $87.42M $4.61B
25/02/2018 $274.621 $52.87M $4.33B
26/02/2018 $277.953 $43.24M $4.38B
27/02/2018 $291.354 $44.51M $4.59B
28/02/2018 $303.207 $70.45M $4.78B
01/03/2018 $289.485 $43.59M $4.57B
02/03/2018 $321.781 $87.24M $5.08B
03/03/2018 $363.908 $220.03M $5.74B
04/03/2018 $346.797 $153.87M $5.47B
05/03/2018 $372.465 $124.55M $5.88B
06/03/2018 $363.343 $110.41M $5.74B
07/03/2018 $345.395 $97.02M $5.46B
08/03/2018 $312.957 $180.55M $4.94B
09/03/2018 $254.494 $122.99M $4.02B
10/03/2018 $295.277 $135.51M $4.67B
11/03/2018 $260.083 $71.78M $4.11B
12/03/2018 $284.101 $65.34M $4.49B
13/03/2018 $264.903 $71.29M $4.19B
14/03/2018 $248.484 $71.79M $3.93B
15/03/2018 $206.724 $83.79M $3.27B
16/03/2018 $209.276 $62.28M $3.31B
17/03/2018 $212.325 $58.02M $3.36B
18/03/2018 $189.389 $50.99M $3.00B
19/03/2018 $211.207 $79.30M $3.35B
20/03/2018 $214.34 $61.72M $3.40B
21/03/2018 $231.711 $63.08M $3.67B
22/03/2018 $221.111 $52.50M $3.50B
23/03/2018 $202.027 $36.72M $3.20B
24/03/2018 $215.565 $38.02M $3.42B
25/03/2018 $206.935 $22.22M $3.28B
26/03/2018 $207.462 $24.29M $3.29B
27/03/2018 $189.216 $39.85M $3.00B
28/03/2018 $189.95 $53.16M $3.01B
29/03/2018 $188.139 $50.30M $2.99B
30/03/2018 $175.267 $52.79M $2.78B
31/03/2018 $175.165 $33.50M $2.78B
01/04/2018 $180.411 $21.08M $2.87B
02/04/2018 $177.466 $32.42M $2.82B
03/04/2018 $184.384 $31.52M $2.93B
04/04/2018 $187.317 $36.69M $2.98B
05/04/2018 $170.055 $39.38M $2.70B
06/04/2018 $175.11 $42.18M $2.78B
07/04/2018 $167.896 $39.16M $2.67B
08/04/2018 $169.84 $27.87M $2.70B
09/04/2018 $176.256 $25.34M $2.80B
10/04/2018 $166.159 $22.70M $2.64B
11/04/2018 $165.417 $34.81M $2.63B
12/04/2018 $170.646 $42.76M $2.72B
13/04/2018 $187.725 $63.64M $2.99B
14/04/2018 $192.344 $54.13M $3.06B
15/04/2018 $193.697 $45.36M $3.09B
16/04/2018 $191.843 $54.13M $3.06B
17/04/2018 $194.202 $30.98M $3.10B
18/04/2018 $224.916 $93.13M $3.59B
19/04/2018 $232.486 $155.02M $3.71B
20/04/2018 $246.671 $99.18M $3.93B
21/04/2018 $267.459 $110.58M $4.27B
21/04/2018 $250.904 $107.46M $4.00B
22/04/2018 $251.093 $73.34M $4.01B

Twitter News Feed

[custom-twitter-feeds hashtag="#XMR"]

Submit Your Reviews