Stellar nåværende pris er kr1.77 med en markedsverdi på kr33.18B.


  • stellar
    Stellar(XLM)
  • Price
    kr1.77
  • 1h %
    -1.99%
  • 24h %
    -10.3%
  • 7d %
    -12.65%
  • Market Cap
    kr33.18B
  • Volume
    kr915.56M
  • Available Supply
    18.77B XLM
  • Rank
    5


Mer informasjon

A free, open-source network that lets anyone build low-cost financial products for their community.

Historisk data

Date Price Volume Market Cap
14/08/2017 $0.0188245 $13.64M $207.61M
15/08/2017 $0.0165942 $11.06M $183.13M
16/08/2017 $0.0176547 $14.40M $194.90M
17/08/2017 $0.0176344 $8.46M $194.70M
18/08/2017 $0.0168938 $6.90M $186.68M
19/08/2017 $0.0171565 $4.02M $189.63M
20/08/2017 $0.0162131 $4.25M $179.71M
21/08/2017 $0.018014 $7.49M $199.74M
22/08/2017 $0.0182624 $10.91M $203.49M
23/08/2017 $0.0222941 $18.31M $248.80M
24/08/2017 $0.0209915 $23.73M $234.50M
25/08/2017 $0.0186437 $9.80M $208.46M
26/08/2017 $0.01961 $6.29M $224.60M
27/08/2017 $0.0213844 $6.57M $246.23M
28/08/2017 $0.019499 $4.33M $225.15M
29/08/2017 $0.020428 $6.27M $236.56M
30/08/2017 $0.020248 $5.93M $234.61M
31/08/2017 $0.0212552 $5.99M $246.28M
01/09/2017 $0.0222084 $5.03M $368.37M
02/09/2017 $0.023853 $9.37M $395.65M
03/09/2017 $0.0212802 $5.91M $352.97M
04/09/2017 $0.0210495 $2.50M $349.15M
05/09/2017 $0.0164019 $6.87M $272.06M
06/09/2017 $0.0194261 $4.83M $322.22M
07/09/2017 $0.019692 $4.73M $326.63M
08/09/2017 $0.0202598 $3.77M $336.05M
09/09/2017 $0.0171727 $4.92M $284.84M
10/09/2017 $0.0165791 $2.30M $275.00M
11/09/2017 $0.0171186 $3.61M $283.95M
12/09/2017 $0.0171677 $3.89M $284.76M
13/09/2017 $0.0155369 $3.04M $257.71M
14/09/2017 $0.0150014 $2.55M $248.83M
15/09/2017 $0.0113298 $5.55M $187.93M
16/09/2017 $0.0121396 $11.32M $201.36M
17/09/2017 $0.0112309 $3.48M $186.29M
18/09/2017 $0.0116076 $2.47M $192.54M
19/09/2017 $0.0124158 $5.10M $205.94M
20/09/2017 $0.0116316 $2.71M $192.94M
21/09/2017 $0.0119259 $2.64M $197.82M
22/09/2017 $0.0108435 $2.51M $179.86M
23/09/2017 $0.010861 $1.68M $180.15M
24/09/2017 $0.0119772 $2.16M $198.67M
25/09/2017 $0.011657 $987,879 $193.36M
26/09/2017 $0.0121352 $2.47M $201.29M
27/09/2017 $0.0124831 $2.23M $207.06M
28/09/2017 $0.0143144 $5.87M $237.44M
29/09/2017 $0.0132367 $2.80M $219.56M
30/09/2017 $0.0133544 $1.78M $221.51M
01/10/2017 $0.0135847 $1.65M $225.33M
02/10/2017 $0.0136109 $1.70M $225.77M
03/10/2017 $0.0128064 $2.16M $212.43M
04/10/2017 $0.0124539 $2.58M $206.58M
05/10/2017 $0.0121024 $1.86M $200.75M
06/10/2017 $0.0151401 $12.22M $251.14M
07/10/2017 $0.0196491 $27.08M $325.93M
08/10/2017 $0.0219996 $53.99M $364.92M
09/10/2017 $0.0192723 $22.24M $319.68M
10/10/2017 $0.0177274 $30.01M $294.06M
11/10/2017 $0.0196582 $12.28M $326.08M
12/10/2017 $0.0195644 $9.86M $324.53M
13/10/2017 $0.0181472 $17.31M $301.02M
14/10/2017 $0.0185342 $8.06M $307.44M
15/10/2017 $0.0176668 $7.17M $293.05M
16/10/2017 $0.0190355 $8.35M $315.75M
17/10/2017 $0.0372746 $295.35M $618.30M
18/10/2017 $0.0404904 $145.16M $671.65M
19/10/2017 $0.0337908 $56.33M $560.52M
20/10/2017 $0.0318631 $38.10M $528.54M
21/10/2017 $0.0261884 $36.05M $434.41M
22/10/2017 $0.0332041 $73.87M $550.78M
23/10/2017 $0.0304421 $44.91M $504.97M
24/10/2017 $0.0380961 $57.32M $631.94M
25/10/2017 $0.0367839 $62.08M $610.17M
26/10/2017 $0.0354515 $30.39M $588.07M
27/10/2017 $0.0339866 $23.37M $563.77M
28/10/2017 $0.0340846 $14.66M $565.39M
29/10/2017 $0.0313443 $9.88M $519.94M
30/10/2017 $0.0311874 $23.11M $517.33M
31/10/2017 $0.0309816 $12.90M $513.93M
01/11/2017 $0.0295681 $16.73M $490.48M
02/11/2017 $0.0270973 $20.31M $449.50M
03/11/2017 $0.0270724 $30.84M $449.08M
04/11/2017 $0.0272271 $16.47M $451.65M
05/11/2017 $0.0273671 $9.73M $453.97M
06/11/2017 $0.0265837 $8.93M $440.98M
07/11/2017 $0.0323904 $21.74M $537.30M
08/11/2017 $0.0293158 $27.26M $486.30M
09/11/2017 $0.0352793 $37.64M $585.23M
10/11/2017 $0.0388232 $39.08M $644.01M
11/11/2017 $0.0349242 $26.65M $579.33M
12/11/2017 $0.0315022 $17.74M $522.57M
13/11/2017 $0.0300592 $17.54M $498.63M
14/11/2017 $0.0316298 $10.11M $524.69M
15/11/2017 $0.0364423 $25.74M $645.58M
16/11/2017 $0.0361637 $22.23M $640.65M
17/11/2017 $0.0365649 $21.33M $647.75M
18/11/2017 $0.0350361 $10.55M $620.67M
19/11/2017 $0.0383817 $12.23M $679.94M
20/11/2017 $0.0369539 $11.95M $654.64M
21/11/2017 $0.0374019 $13.75M $662.53M
22/11/2017 $0.0379528 $8.27M $672.29M
23/11/2017 $0.0409972 $17.97M $726.22M
24/11/2017 $0.0405946 $19.06M $719.09M
25/11/2017 $0.0409729 $11.22M $725.79M
26/11/2017 $0.04508 $10.66M $798.54M
27/11/2017 $0.0493437 $32.38M $874.07M
28/11/2017 $0.0589812 $55.25M $1.05B
29/11/2017 $0.0870441 $177.87M $1.54B
30/11/2017 $0.0741764 $220.38M $1.32B
01/12/2017 $0.0753385 $77.94M $1.34B
02/12/2017 $0.0970868 $102.37M $1.72B
03/12/2017 $0.0917564 $61.55M $1.63B
04/12/2017 $0.0914611 $55.04M $1.62B
05/12/2017 $0.0952601 $39.19M $1.69B
06/12/2017 $0.114235 $182.76M $2.03B
07/12/2017 $0.158508 $420.66M $2.83B
08/12/2017 $0.128527 $259.29M $2.29B
09/12/2017 $0.145277 $159.03M $2.59B
10/12/2017 $0.108759 $88.91M $1.94B
11/12/2017 $0.127228 $91.41M $2.27B
12/12/2017 $0.137416 $111.50M $2.45B
13/12/2017 $0.145994 $135.80M $2.61B
14/12/2017 $0.152556 $102.49M $2.72B
15/12/2017 $0.170798 $362.05M $3.05B
16/12/2017 $0.193909 $188.01M $3.46B
17/12/2017 $0.268803 $300.20M $4.80B
18/12/2017 $0.268687 $360.86M $4.80B
19/12/2017 $0.293322 $216.00M $5.24B
20/12/2017 $0.245699 $214.05M $4.39B
21/12/2017 $0.276456 $238.35M $4.94B
22/12/2017 $0.225001 $201.80M $4.02B
23/12/2017 $0.229696 $180.88M $4.10B
24/12/2017 $0.225903 $120.13M $4.03B
25/12/2017 $0.21715 $62.65M $3.88B
26/12/2017 $0.232431 $74.77M $4.15B
27/12/2017 $0.224488 $94.44M $4.01B
28/12/2017 $0.213088 $81.00M $3.81B
29/12/2017 $0.23842 $76.82M $4.26B
30/12/2017 $0.337686 $553.87M $6.03B
31/12/2017 $0.31102 $422.73M $5.55B
01/01/2018 $0.410439 $241.56M $7.33B
02/01/2018 $0.494058 $622.65M $8.82B
03/01/2018 $0.637089 $826.23M $11.39B
04/01/2018 $0.909938 $1.49B $16.27B
05/01/2018 $0.720535 $848.11M $12.88B
06/01/2018 $0.680122 $692.76M $12.16B
07/01/2018 $0.727071 $427.25M $13.00B
08/01/2018 $0.665138 $309.11M $11.89B
09/01/2018 $0.64206 $251.53M $11.48B
10/01/2018 $0.566973 $209.02M $10.14B
11/01/2018 $0.498183 $220.17M $8.91B
12/01/2018 $0.635283 $413.74M $11.37B
13/01/2018 $0.693674 $361.11M $12.41B
14/01/2018 $0.64814 $161.69M $11.60B
15/01/2018 $0.63627 $116.33M $11.38B
16/01/2018 $0.558832 $340.11M $10.00B
17/01/2018 $0.384457 $445.91M $6.88B
18/01/2018 $0.508428 $509.59M $9.10B
19/01/2018 $0.497789 $399.94M $8.91B
20/01/2018 $0.513497 $199.06M $9.19B
21/01/2018 $0.51758 $187.54M $9.26B
22/01/2018 $0.464825 $149.95M $8.32B
23/01/2018 $0.484725 $466.26M $8.66B
24/01/2018 $0.509983 $208.73M $9.11B
25/01/2018 $0.578219 $683.21M $10.33B
26/01/2018 $0.64578 $701.65M $11.54B
27/01/2018 $0.621928 $733.69M $11.11B
28/01/2018 $0.629271 $170.50M $11.24B
29/01/2018 $0.615885 $199.05M $11.00B
30/01/2018 $0.559538 $118.17M $10.00B
31/01/2018 $0.489668 $209.16M $8.75B
01/02/2018 $0.525873 $246.79M $9.69B
02/02/2018 $0.416084 $190.56M $7.67B
03/02/2018 $0.348825 $338.22M $6.43B
04/02/2018 $0.445148 $289.02M $8.20B
05/02/2018 $0.369369 $227.23M $6.81B
06/02/2018 $0.279158 $320.36M $5.15B
07/02/2018 $0.34102 $455.66M $6.29B
08/02/2018 $0.362338 $172.48M $6.68B
09/02/2018 $0.35818 $135.42M $6.60B
10/02/2018 $0.434186 $213.66M $8.00B
11/02/2018 $0.370206 $157.27M $6.82B
12/02/2018 $0.389705 $81.36M $7.18B
13/02/2018 $0.388699 $60.21M $7.16B
14/02/2018 $0.424468 $219.93M $7.82B
15/02/2018 $0.456501 $186.93M $8.42B
16/02/2018 $0.45063 $94.26M $8.31B
17/02/2018 $0.479823 $65.15M $8.85B
18/02/2018 $0.471403 $98.13M $8.69B
19/02/2018 $0.457635 $66.61M $8.45B
20/02/2018 $0.444506 $71.21M $8.21B
21/02/2018 $0.388753 $110.44M $7.18B
22/02/2018 $0.403312 $115.67M $7.45B
23/02/2018 $0.362838 $70.82M $6.70B
24/02/2018 $0.38429 $49.34M $7.10B
25/02/2018 $0.352538 $35.34M $6.51B
26/02/2018 $0.353374 $42.78M $6.53B
27/02/2018 $0.362505 $41.27M $6.69B
28/02/2018 $0.360264 $38.62M $6.65B
01/03/2018 $0.324605 $44.95M $5.99B
02/03/2018 $0.32615 $46.37M $6.02B
03/03/2018 $0.316602 $37.68M $5.85B
04/03/2018 $0.354637 $76.68M $6.55B
05/03/2018 $0.380348 $87.85M $7.02B
06/03/2018 $0.361037 $88.22M $6.67B
07/03/2018 $0.330055 $36.52M $6.10B
08/03/2018 $0.318709 $67.31M $5.89B
09/03/2018 $0.273622 $52.55M $5.06B
10/03/2018 $0.320002 $40.01M $5.92B
11/03/2018 $0.29207 $21.83M $5.40B
12/03/2018 $0.299854 $23.80M $5.55B
13/03/2018 $0.299228 $29.23M $5.54B
14/03/2018 $0.291448 $32.84M $5.39B
15/03/2018 $0.218017 $55.57M $4.03B
16/03/2018 $0.235992 $38.54M $4.37B
17/03/2018 $0.226128 $25.12M $4.18B
18/03/2018 $0.190223 $38.47M $3.52B
19/03/2018 $0.223415 $102.29M $4.13B
20/03/2018 $0.243933 $81.04M $4.52B
21/03/2018 $0.266339 $109.42M $4.94B
22/03/2018 $0.253081 $66.28M $4.69B
23/03/2018 $0.227883 $53.27M $4.23B
24/03/2018 $0.239747 $51.98M $4.45B
25/03/2018 $0.233379 $31.75M $4.33B
26/03/2018 $0.245256 $35.15M $4.55B
27/03/2018 $0.211573 $45.16M $3.92B
28/03/2018 $0.217634 $31.81M $4.04B
29/03/2018 $0.210173 $22.83M $3.90B
30/03/2018 $0.181846 $48.22M $3.37B
31/03/2018 $0.205047 $48.57M $3.80B
01/04/2018 $0.210816 $72.25M $3.91B
02/04/2018 $0.209538 $41.84M $3.89B
03/04/2018 $0.233014 $89.27M $4.32B
04/04/2018 $0.231433 $69.42M $4.29B
05/04/2018 $0.205411 $54.09M $3.81B
06/04/2018 $0.195922 $38.16M $3.63B
07/04/2018 $0.202151 $31.82M $3.75B
08/04/2018 $0.202641 $23.91M $3.76B
09/04/2018 $0.211549 $25.51M $3.92B
10/04/2018 $0.197546 $32.04M $3.66B
11/04/2018 $0.200363 $28.95M $3.72B
12/04/2018 $0.216702 $62.59M $4.02B
13/04/2018 $0.23542 $88.98M $4.37B
14/04/2018 $0.250843 $108.70M $4.66B
15/04/2018 $0.26382 $50.60M $4.90B
16/04/2018 $0.281238 $138.07M $5.22B
17/04/2018 $0.281731 $71.82M $5.23B
18/04/2018 $0.308721 $122.57M $5.73B
19/04/2018 $0.358047 $205.90M $6.65B
20/04/2018 $0.370858 $160.92M $6.89B
21/04/2018 $0.38886 $145.00M $7.22B
22/04/2018 $0.368044 $92.93M $6.83B
23/04/2018 $0.368176 $67.01M $6.84B
24/04/2018 $0.38599 $75.94M $7.17B
25/04/2018 $0.366882 $137.72M $6.81B
26/04/2018 $0.367782 $114.92M $6.83B
27/04/2018 $0.421115 $221.89M $7.82B
28/04/2018 $0.413069 $113.76M $7.67B
29/04/2018 $0.452184 $146.19M $8.40B
30/04/2018 $0.443487 $110.25M $8.24B
01/05/2018 $0.401359 $81.69M $7.45B
02/05/2018 $0.443406 $145.99M $8.23B
03/05/2018 $0.437325 $66.78M $8.12B
04/05/2018 $0.435154 $78.25M $8.08B
05/05/2018 $0.434808 $50.11M $8.08B
06/05/2018 $0.423071 $44.83M $7.86B
07/05/2018 $0.396511 $43.15M $7.36B
08/05/2018 $0.40617 $49.95M $7.54B
09/05/2018 $0.365304 $53.29M $6.79B
10/05/2018 $0.375328 $46.59M $6.97B
11/05/2018 $0.352834 $42.01M $6.55B
12/05/2018 $0.317061 $82.59M $5.89B
13/05/2018 $0.361412 $107.33M $6.71B
14/05/2018 $0.356134 $57.48M $6.62B
15/05/2018 $0.370348 $50.89M $6.88B
16/05/2018 $0.335062 $43.34M $6.22B
17/05/2018 $0.337243 $38.57M $6.26B
18/05/2018 $0.312326 $31.42M $5.80B
19/05/2018 $0.314864 $28.43M $5.85B
20/05/2018 $0.320551 $23.74M $5.95B
21/05/2018 $0.333353 $30.94M $6.19B
22/05/2018 $0.313763 $27.02M $5.83B
23/05/2018 $0.293559 $36.16M $5.45B
24/05/2018 $0.291461 $42.08M $5.41B
25/05/2018 $0.296547 $43.10M $5.51B
26/05/2018 $0.289383 $45.50M $5.38B
27/05/2018 $0.277943 $44.51M $5.16B
28/05/2018 $0.266451 $44.98M $4.95B
29/05/2018 $0.250324 $47.15M $4.65B
30/05/2018 $0.287132 $66.10M $5.33B
31/05/2018 $0.280111 $57.68M $5.20B
01/06/2018 $0.292183 $80.56M $5.43B
02/06/2018 $0.292692 $59.52M $5.44B
03/06/2018 $0.300462 $57.03M $5.58B
04/06/2018 $0.30433 $67.42M $5.65B
05/06/2018 $0.285727 $52.58M $5.31B
06/06/2018 $0.293225 $48.65M $5.45B
07/06/2018 $0.302476 $54.17M $5.62B
08/06/2018 $0.291048 $46.55M $5.41B
09/06/2018 $0.289382 $45.16M $5.38B
10/06/2018 $0.271056 $46.99M $5.04B
11/06/2018 $0.250766 $54.84M $4.67B
12/06/2018 $0.251485 $48.61M $4.68B
13/06/2018 $0.231839 $44.44M $4.31B
14/06/2018 $0.228625 $52.38M $4.25B
15/06/2018 $0.237652 $49.65M $4.42B
16/06/2018 $0.233192 $37.10M $4.34B
17/06/2018 $0.233699 $32.68M $4.35B
18/06/2018 $0.227552 $30.70M $4.23B
19/06/2018 $0.234343 $35.47M $4.36B
20/06/2018 $0.229134 $38.08M $4.26B
21/06/2018 $0.233432 $42.84M $4.34B
22/06/2018 $0.22241 $36.39M $4.17B
23/06/2018 $0.20043 $40.92M $3.76B
24/06/2018 $0.181782 $37.12M $3.41B
25/06/2018 $0.192505 $39.59M $3.61B
26/06/2018 $0.196831 $39.86M $3.69B
27/06/2018 $0.183601 $34.38M $3.44B
28/06/2018 $0.190026 $34.01M $3.56B
29/06/2018 $0.179733 $33.77M $3.37B
30/06/2018 $0.197205 $44.83M $3.70B
01/07/2018 $0.195486 $43.84M $3.67B
02/07/2018 $0.193813 $39.13M $3.64B
03/07/2018 $0.216059 $53.64M $4.05B
04/07/2018 $0.204954 $41.71M $3.85B
05/07/2018 $0.212732 $36.87M $3.99B
06/07/2018 $0.201673 $36.19M $3.78B
07/07/2018 $0.206904 $38.13M $3.88B
08/07/2018 $0.210059 $37.91M $3.94B
09/07/2018 $0.212637 $39.95M $3.99B
10/07/2018 $0.199776 $38.43M $3.75B
11/07/2018 $0.185532 $37.77M $3.48B
12/07/2018 $0.186997 $32.04M $3.51B
13/07/2018 $0.187735 $34.62M $3.52B
14/07/2018 $0.200987 $52.36M $3.77B
15/07/2018 $0.212354 $42.95M $3.99B
16/07/2018 $0.220615 $50.32M $4.14B
17/07/2018 $0.231845 $53.48M $4.35B
18/07/2018 $0.271877 $71.90M $5.10B
19/07/2018 $0.296996 $247.77M $5.57B
20/07/2018 $0.296252 $183.78M $5.56B
21/07/2018 $0.278128 $139.95M $5.22B
22/07/2018 $0.293025 $99.67M $5.50B
23/07/2018 $0.296383 $95.47M $5.56B
24/07/2018 $0.294626 $99.57M $5.53B
25/07/2018 $0.300898 $104.24M $5.65B
26/07/2018 $0.337873 $196.71M $6.34B
27/07/2018 $0.304344 $164.98M $5.71B
28/07/2018 $0.31986 $98.76M $6.00B
29/07/2018 $0.314367 $68.89M $5.90B
30/07/2018 $0.302218 $70.55M $5.67B
31/07/2018 $0.283258 $85.68M $5.32B
01/08/2018 $0.269302 $89.95M $5.05B
02/08/2018 $0.277511 $74.44M $5.21B
03/08/2018 $0.251739 $71.76M $4.73B
04/08/2018 $0.256925 $68.24M $4.82B
05/08/2018 $0.240848 $62.84M $4.52B
06/08/2018 $0.244665 $50.96M $4.59B
07/08/2018 $0.23769 $55.38M $4.46B
08/08/2018 $0.217524 $66.93M $4.08B
09/08/2018 $0.209567 $66.65M $3.93B
10/08/2018 $0.225727 $81.78M $4.24B
11/08/2018 $0.204127 $111.44M $3.83B
12/08/2018 $0.226952 $84.41M $4.26B
13/08/2018 $0.230665 $64.01M $4.33B
14/08/2018 $0.201394 $107.06M $3.78B
14/08/2018 $0.211498193252 $109.60M $3.97B

Twitter Feed

Migration Schedule for Stellar Core 10.0.0

"We're about to release some big changes to the way the order book works in the upcoming upgrade to the Stellar Core protocol."
Read the full schedule here:

https://t.co/6YcKhMwhrp

#stellar

Reminder to everyone participating in the 7th #StellarBuildChallenge

There are only three days left to submit your entry! Submissions close at 10:00PM PST on August 15th.

You can find the entry form and more details here:
https://t.co/cCSfgT4cSJ

Hello August!

We just published the Stellar Monthly Roundup for July. Ecosystem updates, developer updates, and more! Read it now on our website: https://t.co/Vu6KYe1s6u

#stellar #blockchain

There are only 14 days left to submit to this round of the Stellar Build Challenge!

You can find the rules and submission form here:

https://t.co/0AhD05MXPQ

#Stellar #StellarBuildChallenge

Excited to be working with SharesPost to facilitate compliant secondary trading for @StellarOrg-based security tokens!

https://t.co/Mdolm5OV4D

Load More...

Send inn din vurdering