Stellar nåværende pris er $0.366680 med en markedsverdi på $6.81B. Prisen er -5.97% down / siste 24 timene.


  • XLM
    Stellar(XLM)
  • Price
    $0.366680
  • 1h %
    -0.06%
  • 24h %
    -5.97%
  • 7d %
    42.18%
  • Market Cap
    $6.81B
  • Volume
    $97.31M
  • Available Supply
    18.57B XLM
  • Rank
    8


More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
21/04/2017 $0.00344189 $914,389 $32.07M
22/04/2017 $0.00350309 $545,419 $32.64M
23/04/2017 $0.00351534 $490,965 $32.75M
24/04/2017 $0.00391093 $1.80M $36.44M
25/04/2017 $0.00380096 $1.04M $35.41M
26/04/2017 $0.00382678 $1.65M $35.66M
27/04/2017 $0.00387918 $1.06M $36.14M
28/04/2017 $0.0044768 $3.66M $41.71M
29/04/2017 $0.00493096 $3.93M $45.94M
30/04/2017 $0.00492421 $3.88M $45.88M
01/05/2017 $0.00491972 $5.85M $45.84M
02/05/2017 $0.0048838 $4.26M $45.50M
03/05/2017 $0.00498345 $3.10M $46.43M
04/05/2017 $0.00633563 $8.39M $59.03M
05/05/2017 $0.0104763 $59.06M $97.61M
06/05/2017 $0.0208638 $83.14M $194.39M
07/05/2017 $0.0455608 $211.17M $424.50M
08/05/2017 $0.0393159 $304.96M $366.32M
09/05/2017 $0.0326662 $123.52M $311.62M
10/05/2017 $0.0301708 $60.04M $287.81M
11/05/2017 $0.0401464 $67.85M $382.98M
12/05/2017 $0.0392115 $87.43M $374.07M
13/05/2017 $0.0366701 $44.46M $349.83M
14/05/2017 $0.0385354 $25.44M $367.62M
15/05/2017 $0.0414611 $41.03M $396.26M
16/05/2017 $0.0490997 $86.74M $469.26M
17/05/2017 $0.050793 $65.32M $485.48M
18/05/2017 $0.0455529 $35.22M $435.45M
19/05/2017 $0.0515193 $38.29M $492.77M
20/05/2017 $0.0527466 $33.12M $504.51M
21/05/2017 $0.0672573 $57.94M $647.34M
22/05/2017 $0.0540943 $62.91M $520.66M
23/05/2017 $0.0552139 $30.79M $531.44M
24/05/2017 $0.05177 $32.08M $498.30M
25/05/2017 $0.0449526 $42.80M $432.67M
26/05/2017 $0.0416501 $30.66M $400.88M
27/05/2017 $0.0302607 $33.33M $291.26M
28/05/2017 $0.0345356 $23.33M $333.74M
29/05/2017 $0.0382249 $14.90M $369.39M
30/05/2017 $0.0341966 $14.67M $330.47M
31/05/2017 $0.0327409 $19.46M $316.40M
01/06/2017 $0.0409388 $46.42M $395.66M
02/06/2017 $0.0403767 $16.71M $390.23M
03/06/2017 $0.04043 $15.39M $390.75M
04/06/2017 $0.0390292 $11.40M $377.22M
05/06/2017 $0.0419654 $16.39M $405.60M
06/06/2017 $0.0435923 $26.65M $421.32M
07/06/2017 $0.0496057 $47.85M $479.44M
08/06/2017 $0.0493944 $71.32M $477.40M
09/06/2017 $0.0480532 $29.51M $464.43M
10/06/2017 $0.0435449 $21.82M $420.86M
11/06/2017 $0.0452818 $18.52M $437.65M
12/06/2017 $0.0396033 $14.18M $382.77M
13/06/2017 $0.042321 $14.16M $409.04M
14/06/2017 $0.0396711 $16.76M $383.42M
15/06/2017 $0.0366209 $12.62M $353.94M
16/06/2017 $0.0372471 $8.25M $360.00M
17/06/2017 $0.0395732 $9.20M $382.48M
18/06/2017 $0.038341 $6.75M $370.57M
19/06/2017 $0.03871 $7.35M $377.37M
20/06/2017 $0.0392266 $24.26M $382.40M
21/06/2017 $0.0373127 $8.15M $363.74M
22/06/2017 $0.0384631 $7.47M $374.96M
23/06/2017 $0.0413478 $7.77M $403.08M
24/06/2017 $0.0386318 $6.25M $376.60M
25/06/2017 $0.0332024 $10.33M $323.68M
27/06/2017 $0.0310297 $16.61M $302.50M
28/06/2017 $0.0317424 $15.69M $321.72M
29/06/2017 $0.0300245 $14.40M $306.23M
30/06/2017 $0.0283693 $8.01M $292.07M
01/07/2017 $0.0243764 $7.80M $252.42M
02/07/2017 $0.025127 $13.24M $260.52M
03/07/2017 $0.026227 $8.41M $272.84M
04/07/2017 $0.026004 $6.26M $270.90M
05/07/2017 $0.025589 $3.81M $267.36M
06/07/2017 $0.0253887 $3.96M $265.45M
07/07/2017 $0.0221839 $6.86M $233.91M
08/07/2017 $0.0210349 $11.92M $222.00M
09/07/2017 $0.0205268 $4.32M $216.88M
10/07/2017 $0.016928 $8.10M $179.26M
11/07/2017 $0.0145076 $19.00M $153.74M
13/07/2017 $0.0194065 $19.65M $206.60M
14/07/2017 $0.016195 $25.11M $172.73M
15/07/2017 $0.0155182 $11.63M $165.68M
16/07/2017 $0.0177023 $24.55M $189.03M
17/07/2017 $0.017226 $20.38M $184.02M
18/07/2017 $0.0181061 $10.84M $193.87M
19/07/2017 $0.0185285 $8.94M $198.57M
20/07/2017 $0.0179342 $6.50M $192.53M
21/07/2017 $0.0198801 $12.45M $213.46M
22/07/2017 $0.0195788 $8.53M $210.45M
23/07/2017 $0.0232634 $17.42M $250.10M
24/07/2017 $0.0221871 $9.35M $238.61M
25/07/2017 $0.0221935 $6.71M $238.78M
26/07/2017 $0.0182092 $11.10M $196.11M
27/07/2017 $0.0189311 $6.89M $203.94M
28/07/2017 $0.0180905 $5.51M $194.92M
29/07/2017 $0.0168851 $8.07M $182.02M
30/07/2017 $0.0167273 $4.43M $180.35M
31/07/2017 $0.0156751 $3.75M $169.08M
01/08/2017 $0.0160428 $4.62M $173.65M
02/08/2017 $0.017996 $7.72M $194.87M
03/08/2017 $0.0183024 $8.10M $198.40M
04/08/2017 $0.0188982 $3.58M $206.86M
05/08/2017 $0.021996 $17.32M $240.82M
06/08/2017 $0.0244426 $26.46M $267.70M
07/08/2017 $0.0223031 $11.34M $244.38M
08/08/2017 $0.0220155 $9.52M $241.35M
09/08/2017 $0.0233856 $9.44M $257.28M
10/08/2017 $0.0227361 $9.06M $250.30M
11/08/2017 $0.0217687 $5.45M $239.81M
12/08/2017 $0.0217279 $6.93M $239.43M
13/08/2017 $0.0188159 $13.00M $207.40M
14/08/2017 $0.0187932 $13.62M $207.26M
15/08/2017 $0.0163391 $11.06M $180.31M
16/08/2017 $0.0175979 $14.28M $194.27M
17/08/2017 $0.0176518 $8.46M $194.89M
18/08/2017 $0.0168245 $6.89M $185.92M
19/08/2017 $0.0171612 $4.01M $189.68M
20/08/2017 $0.0162599 $4.26M $180.23M
21/08/2017 $0.0179088 $7.50M $198.58M
22/08/2017 $0.0182899 $11.10M $203.80M
23/08/2017 $0.0221045 $18.09M $246.69M
24/08/2017 $0.020984 $23.69M $234.42M
25/08/2017 $0.0187464 $9.80M $209.61M
26/08/2017 $0.0196181 $6.30M $224.69M
27/08/2017 $0.0211348 $6.57M $243.36M
28/08/2017 $0.0195545 $4.31M $225.79M
29/08/2017 $0.0204196 $6.26M $236.47M
30/08/2017 $0.0201496 $5.94M $233.47M
31/08/2017 $0.0213101 $5.98M $246.92M
01/09/2017 $0.022168 $5.01M $367.70M
02/09/2017 $0.0239103 $9.39M $396.60M
03/09/2017 $0.0212912 $5.91M $353.15M
04/09/2017 $0.0210392 $2.50M $348.97M
05/09/2017 $0.0167299 $6.99M $277.50M
06/09/2017 $0.0194011 $4.83M $321.81M
07/09/2017 $0.0196824 $4.70M $326.47M
08/09/2017 $0.0203037 $3.77M $336.78M
09/09/2017 $0.0172174 $4.92M $285.58M
10/09/2017 $0.016611 $2.29M $275.53M
11/09/2017 $0.0170685 $3.69M $283.12M
12/09/2017 $0.0172287 $3.89M $285.77M
13/09/2017 $0.0156133 $3.06M $258.98M
14/09/2017 $0.0150382 $2.57M $249.44M
15/09/2017 $0.0114186 $5.55M $189.40M
16/09/2017 $0.0121272 $11.37M $201.16M
17/09/2017 $0.0112325 $3.46M $186.31M
18/09/2017 $0.0116498 $2.48M $193.24M
19/09/2017 $0.0123549 $5.10M $204.93M
20/09/2017 $0.0116235 $2.70M $192.80M
21/09/2017 $0.0118822 $2.63M $197.09M
22/09/2017 $0.0108136 $2.55M $179.37M
23/09/2017 $0.0108709 $1.65M $180.32M
24/09/2017 $0.0119983 $2.16M $199.02M
25/09/2017 $0.0116751 $996,224 $193.66M
26/09/2017 $0.0121104 $2.46M $200.88M
27/09/2017 $0.0125005 $2.24M $207.35M
28/09/2017 $0.0142875 $5.89M $236.99M
29/09/2017 $0.0131723 $2.79M $218.49M
30/09/2017 $0.0133718 $1.78M $221.80M
01/10/2017 $0.0136062 $1.65M $225.69M
02/10/2017 $0.0136158 $1.69M $225.85M
03/10/2017 $0.0128406 $2.17M $212.99M
04/10/2017 $0.0124669 $2.57M $206.79M
05/10/2017 $0.0120226 $1.87M $199.43M
06/10/2017 $0.014999 $12.26M $248.80M
07/10/2017 $0.0194861 $27.15M $323.23M
08/10/2017 $0.0220422 $53.98M $365.63M
09/10/2017 $0.019218 $22.16M $318.78M
10/10/2017 $0.0176287 $30.04M $292.42M
11/10/2017 $0.0197237 $12.22M $327.17M
12/10/2017 $0.0195644 $9.88M $324.53M
13/10/2017 $0.0181437 $17.20M $300.96M
14/10/2017 $0.0184694 $8.03M $306.36M
15/10/2017 $0.0177687 $7.20M $294.74M
16/10/2017 $0.0190543 $8.33M $316.07M
17/10/2017 $0.0376493 $296.48M $624.52M
18/10/2017 $0.0405707 $145.03M $672.98M
19/10/2017 $0.0340556 $56.39M $564.91M
20/10/2017 $0.0320182 $38.01M $531.11M
21/10/2017 $0.0258533 $36.11M $428.85M
22/10/2017 $0.0338928 $74.29M $562.21M
23/10/2017 $0.0304652 $44.63M $505.35M
24/10/2017 $0.0376508 $57.49M $624.55M
25/10/2017 $0.0364871 $61.71M $605.25M
26/10/2017 $0.0355068 $30.67M $588.98M
27/10/2017 $0.0339262 $23.19M $562.77M
28/10/2017 $0.0341187 $14.68M $565.96M
29/10/2017 $0.0313234 $9.92M $519.59M
30/10/2017 $0.0313058 $23.13M $519.30M
31/10/2017 $0.031152 $12.92M $516.75M
01/11/2017 $0.0294624 $16.81M $488.73M
02/11/2017 $0.0270078 $20.24M $448.01M
03/11/2017 $0.0267008 $31.25M $442.92M
04/11/2017 $0.0272908 $16.14M $452.71M
05/11/2017 $0.0273113 $9.72M $453.05M
06/11/2017 $0.0265567 $8.96M $440.53M
07/11/2017 $0.0324071 $21.96M $537.58M
08/11/2017 $0.0294464 $27.16M $488.47M
09/11/2017 $0.0350905 $37.48M $582.09M
10/11/2017 $0.0383174 $39.05M $635.62M
11/11/2017 $0.0350121 $26.57M $580.79M
12/11/2017 $0.0312141 $17.73M $517.79M
13/11/2017 $0.0299265 $17.46M $496.43M
14/11/2017 $0.0314672 $10.10M $521.99M
15/11/2017 $0.0365284 $25.88M $647.11M
16/11/2017 $0.0361443 $22.23M $640.30M
17/11/2017 $0.0365082 $21.28M $646.75M
18/11/2017 $0.0353331 $10.56M $625.93M
19/11/2017 $0.0384478 $12.28M $681.11M
20/11/2017 $0.0368655 $11.89M $653.08M
21/11/2017 $0.0374691 $13.76M $663.72M
22/11/2017 $0.0379008 $8.25M $671.37M
23/11/2017 $0.0413763 $18.09M $732.93M
24/11/2017 $0.0402772 $18.94M $713.46M
25/11/2017 $0.0410338 $11.23M $726.87M
26/11/2017 $0.045424 $10.86M $804.63M
27/11/2017 $0.0492083 $32.13M $871.67M
28/11/2017 $0.0589901 $55.24M $1.05B
29/11/2017 $0.0868832 $178.21M $1.54B
30/11/2017 $0.0752015 $221.27M $1.34B
01/12/2017 $0.0752971 $77.87M $1.34B
02/12/2017 $0.0966819 $102.69M $1.72B
03/12/2017 $0.0913743 $61.27M $1.62B
04/12/2017 $0.0910934 $54.72M $1.62B
05/12/2017 $0.0948955 $39.12M $1.69B
06/12/2017 $0.115614 $183.92M $2.06B
07/12/2017 $0.159619 $423.32M $2.85B
08/12/2017 $0.127928 $262.25M $2.28B
09/12/2017 $0.144998 $159.36M $2.59B
10/12/2017 $0.108884 $89.79M $1.94B
11/12/2017 $0.127174 $91.44M $2.27B
12/12/2017 $0.137974 $111.45M $2.46B
13/12/2017 $0.147786 $135.97M $2.64B
14/12/2017 $0.152635 $101.90M $2.72B
15/12/2017 $0.171763 $360.46M $3.07B
16/12/2017 $0.193632 $187.34M $3.46B
17/12/2017 $0.267632 $306.92M $4.78B
18/12/2017 $0.269683 $356.24M $4.81B
19/12/2017 $0.29638 $217.47M $5.29B
20/12/2017 $0.246217 $213.60M $4.40B
21/12/2017 $0.277918 $240.37M $4.96B
22/12/2017 $0.232898 $206.24M $4.16B
23/12/2017 $0.231048 $180.62M $4.13B
24/12/2017 $0.226218 $120.34M $4.04B
25/12/2017 $0.215955 $62.04M $3.86B
26/12/2017 $0.232366 $75.49M $4.15B
27/12/2017 $0.224891 $94.08M $4.02B
28/12/2017 $0.213352 $81.87M $3.81B
29/12/2017 $0.238497 $76.66M $4.26B
30/12/2017 $0.33373 $550.67M $5.96B
31/12/2017 $0.307454 $417.77M $5.49B
01/01/2018 $0.413099 $240.67M $7.38B
02/01/2018 $0.49074 $619.78M $8.76B
03/01/2018 $0.632066 $820.31M $11.30B
04/01/2018 $0.900633 $1.48B $16.10B
05/01/2018 $0.721689 $848.64M $12.90B
06/01/2018 $0.671052 $685.35M $12.00B
07/01/2018 $0.720954 $423.95M $12.89B
08/01/2018 $0.661762 $306.96M $11.83B
09/01/2018 $0.646139 $253.03M $11.55B
10/01/2018 $0.559526 $207.09M $10.00B
11/01/2018 $0.481248 $215.22M $8.61B
12/01/2018 $0.635063 $411.99M $11.36B
13/01/2018 $0.693666 $359.38M $12.41B
14/01/2018 $0.649378 $161.64M $11.62B
15/01/2018 $0.636182 $116.86M $11.38B
16/01/2018 $0.558978 $339.67M $10.00B
17/01/2018 $0.394006 $455.17M $7.05B
18/01/2018 $0.505422 $507.54M $9.04B
19/01/2018 $0.499716 $398.81M $8.94B
20/01/2018 $0.514427 $199.11M $9.20B
21/01/2018 $0.516568 $186.76M $9.24B
22/01/2018 $0.467175 $150.27M $8.36B
23/01/2018 $0.486677 $464.75M $8.70B
24/01/2018 $0.514682 $213.14M $9.20B
25/01/2018 $0.579242 $682.55M $10.35B
26/01/2018 $0.640773 $702.78M $11.45B
27/01/2018 $0.621452 $732.11M $11.10B
28/01/2018 $0.629013 $170.26M $11.24B
29/01/2018 $0.617278 $199.40M $11.03B
30/01/2018 $0.562674 $118.79M $10.05B
31/01/2018 $0.490091 $209.25M $8.76B
01/02/2018 $0.524663 $246.18M $9.67B
02/02/2018 $0.413859 $190.11M $7.63B
03/02/2018 $0.35208 $341.44M $6.49B
04/02/2018 $0.443347 $288.35M $8.17B
05/02/2018 $0.371416 $228.25M $6.85B
06/02/2018 $0.280917 $323.10M $5.18B
07/02/2018 $0.342776 $457.01M $6.32B
08/02/2018 $0.363219 $172.97M $6.69B
09/02/2018 $0.358003 $135.26M $6.60B
10/02/2018 $0.435156 $214.22M $8.02B
11/02/2018 $0.371076 $156.51M $6.84B
12/02/2018 $0.390569 $81.49M $7.20B
13/02/2018 $0.38775 $60.05M $7.15B
14/02/2018 $0.424923 $222.08M $7.83B
15/02/2018 $0.455899 $185.49M $8.41B
16/02/2018 $0.450166 $93.57M $8.30B
17/02/2018 $0.480242 $66.64M $8.85B
18/02/2018 $0.472015 $96.52M $8.70B
19/02/2018 $0.456939 $66.46M $8.44B
20/02/2018 $0.443767 $71.49M $8.20B
21/02/2018 $0.38894 $110.40M $7.18B
22/02/2018 $0.404168 $115.78M $7.46B
23/02/2018 $0.365388 $71.09M $6.75B
24/02/2018 $0.38396 $49.14M $7.09B
25/02/2018 $0.352648 $35.38M $6.51B
26/02/2018 $0.352828 $42.73M $6.52B
27/02/2018 $0.362886 $41.25M $6.70B
28/02/2018 $0.359899 $38.60M $6.65B
01/03/2018 $0.324164 $44.78M $5.99B
02/03/2018 $0.326961 $46.57M $6.04B
03/03/2018 $0.315298 $38.11M $5.82B
04/03/2018 $0.356446 $76.63M $6.58B
05/03/2018 $0.379732 $87.61M $7.01B
06/03/2018 $0.360981 $88.10M $6.67B
07/03/2018 $0.330594 $36.64M $6.11B
08/03/2018 $0.317891 $67.19M $5.87B
09/03/2018 $0.275366 $53.06M $5.09B
10/03/2018 $0.320029 $40.01M $5.92B
11/03/2018 $0.292327 $21.68M $5.41B
12/03/2018 $0.299544 $23.99M $5.54B
13/03/2018 $0.299091 $29.01M $5.53B
14/03/2018 $0.291273 $32.89M $5.39B
15/03/2018 $0.218906 $55.82M $4.05B
16/03/2018 $0.236185 $38.35M $4.37B
17/03/2018 $0.22652 $25.23M $4.19B
18/03/2018 $0.19019 $38.55M $3.52B
19/03/2018 $0.222902 $102.06M $4.12B
20/03/2018 $0.243818 $81.03M $4.52B
21/03/2018 $0.266624 $109.82M $4.95B
22/03/2018 $0.252773 $65.94M $4.69B
23/03/2018 $0.226784 $53.10M $4.21B
24/03/2018 $0.239187 $51.98M $4.44B
25/03/2018 $0.233293 $31.70M $4.33B
26/03/2018 $0.245603 $35.38M $4.56B
27/03/2018 $0.211171 $45.19M $3.92B
28/03/2018 $0.217402 $31.59M $4.03B
29/03/2018 $0.20859 $22.76M $3.87B
30/03/2018 $0.184237 $49.14M $3.42B
31/03/2018 $0.203508 $48.82M $3.78B
01/04/2018 $0.210552 $71.87M $3.91B
02/04/2018 $0.209912 $41.78M $3.89B
03/04/2018 $0.233036 $89.37M $4.32B
04/04/2018 $0.232146 $69.53M $4.31B
05/04/2018 $0.205436 $54.13M $3.81B
06/04/2018 $0.195773 $38.08M $3.63B
07/04/2018 $0.201897 $31.87M $3.75B
08/04/2018 $0.202253 $23.89M $3.75B
09/04/2018 $0.211774 $25.78M $3.93B
10/04/2018 $0.197594 $31.77M $3.67B
11/04/2018 $0.201295 $29.00M $3.73B
12/04/2018 $0.216821 $62.73M $4.02B
13/04/2018 $0.235499 $88.87M $4.37B
14/04/2018 $0.250979 $108.64M $4.66B
15/04/2018 $0.263428 $50.67M $4.89B
16/04/2018 $0.281513 $138.15M $5.22B
17/04/2018 $0.281983 $71.85M $5.23B
18/04/2018 $0.308307 $122.43M $5.72B
19/04/2018 $0.356085 $207.00M $6.61B
20/04/2018 $0.371492 $159.91M $6.90B
21/04/2018 $0.388337 $144.24M $7.21B
21/04/2018 $0.367781 $144.96M $6.83B
22/04/2018 $0.366684 $96.89M $6.81B

Twitter News Feed

[custom-twitter-feeds hashtag="#XLM"]

Submit Your Reviews