NEM nåværende pris er $0.383045 med en markedsverdi på $3.45B. Prisen er -5.4% down / siste 24 timene.


  • XEM
    NEM(XEM)
  • Price
    $0.383045
  • 1h %
    0.49%
  • 24h %
    -5.4%
  • 7d %
    23.55%
  • Market Cap
    $3.45B
  • Volume
    $50.01M
  • Available Supply
    9.00B XEM
  • Rank
    14


More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
21/04/2017 $0.031009 $2.89M $279.08M
22/04/2017 $0.0313044 $2.37M $281.74M
23/04/2017 $0.0318059 $1.46M $286.25M
24/04/2017 $0.0342538 $2.41M $308.28M
25/04/2017 $0.0377327 $5.33M $339.59M
26/04/2017 $0.0464018 $11.33M $417.62M
27/04/2017 $0.0457461 $22.39M $411.71M
28/04/2017 $0.0482076 $8.62M $433.87M
29/04/2017 $0.0484929 $4.81M $436.44M
30/04/2017 $0.0507606 $4.93M $456.85M
01/05/2017 $0.0482645 $8.94M $434.38M
02/05/2017 $0.0513433 $5.75M $462.09M
03/05/2017 $0.0526898 $3.57M $474.21M
04/05/2017 $0.0623129 $10.24M $560.82M
05/05/2017 $0.0736786 $16.46M $663.11M
06/05/2017 $0.0715569 $5.97M $644.01M
07/05/2017 $0.10137 $17.83M $912.33M
08/05/2017 $0.116897 $44.21M $1.05B
09/05/2017 $0.123591 $21.58M $1.11B
10/05/2017 $0.111008 $11.98M $999.07M
11/05/2017 $0.108625 $7.39M $977.62M
12/05/2017 $0.119497 $10.79M $1.08B
13/05/2017 $0.129752 $10.44M $1.17B
14/05/2017 $0.124393 $6.37M $1.12B
15/05/2017 $0.120022 $7.81M $1.08B
16/05/2017 $0.108778 $14.52M $979.00M
17/05/2017 $0.123851 $15.22M $1.11B
18/05/2017 $0.203735 $62.57M $1.83B
19/05/2017 $0.229792 $78.02M $2.07B
20/05/2017 $0.237262 $32.28M $2.14B
21/05/2017 $0.245526 $23.85M $2.21B
22/05/2017 $0.255271 $33.78M $2.30B
23/05/2017 $0.255709 $19.98M $2.30B
24/05/2017 $0.255612 $22.10M $2.30B
25/05/2017 $0.227628 $27.59M $2.05B
26/05/2017 $0.192473 $20.97M $1.73B
27/05/2017 $0.18011 $28.57M $1.62B
28/05/2017 $0.193371 $19.98M $1.74B
29/05/2017 $0.213797 $10.51M $1.92B
30/05/2017 $0.199666 $12.93M $1.80B
31/05/2017 $0.197384 $13.22M $1.78B
01/06/2017 $0.221501 $17.24M $1.99B
02/06/2017 $0.228605 $13.51M $2.06B
03/06/2017 $0.215652 $13.17M $1.94B
04/06/2017 $0.215935 $10.46M $1.94B
05/06/2017 $0.229007 $20.64M $2.06B
06/06/2017 $0.231611 $15.01M $2.08B
07/06/2017 $0.215013 $11.54M $1.94B
08/06/2017 $0.215414 $12.08M $1.94B
09/06/2017 $0.217957 $11.99M $1.96B
10/06/2017 $0.204221 $20.09M $1.84B
11/06/2017 $0.214643 $17.57M $1.93B
12/06/2017 $0.202941 $18.91M $1.83B
13/06/2017 $0.210498 $11.91M $1.89B
14/06/2017 $0.202144 $19.85M $1.82B
15/06/2017 $0.192126 $11.96M $1.73B
16/06/2017 $0.192516 $8.03M $1.73B
17/06/2017 $0.203907 $19.83M $1.84B
18/06/2017 $0.197829 $8.69M $1.78B
19/06/2017 $0.196153 $10.10M $1.77B
20/06/2017 $0.194412 $17.43M $1.75B
21/06/2017 $0.189586 $7.61M $1.71B
22/06/2017 $0.183188 $5.45M $1.65B
23/06/2017 $0.197678 $6.84M $1.78B
24/06/2017 $0.185608 $8.08M $1.67B
25/06/2017 $0.172394 $6.34M $1.55B
27/06/2017 $0.166413 $8.58M $1.50B
28/06/2017 $0.173173 $7.31M $1.56B
29/06/2017 $0.169315 $5.56M $1.52B
30/06/2017 $0.162547 $3.95M $1.46B
01/07/2017 $0.151162 $3.19M $1.36B
02/07/2017 $0.15194 $5.37M $1.37B
03/07/2017 $0.170557 $5.13M $1.54B
04/07/2017 $0.181007 $12.80M $1.63B
05/07/2017 $0.174222 $4.66M $1.57B
06/07/2017 $0.168911 $3.87M $1.52B
07/07/2017 $0.157209 $4.00M $1.41B
08/07/2017 $0.15264 $4.75M $1.37B
09/07/2017 $0.15521 $3.10M $1.40B
10/07/2017 $0.14241 $4.17M $1.28B
11/07/2017 $0.122549 $5.52M $1.10B
13/07/2017 $0.137202 $3.32M $1.23B
14/07/2017 $0.121191 $2.89M $1.09B
15/07/2017 $0.11277 $2.20M $1.01B
16/07/2017 $0.112104 $3.13M $1.01B
17/07/2017 $0.102957 $2.73M $926.61M
18/07/2017 $0.122646 $5.34M $1.10B
19/07/2017 $0.125447 $4.33M $1.13B
20/07/2017 $0.13132 $2.71M $1.18B
21/07/2017 $0.146953 $3.76M $1.32B
22/07/2017 $0.149482 $2.69M $1.35B
23/07/2017 $0.177495 $5.80M $1.60B
24/07/2017 $0.167446 $5.24M $1.51B
25/07/2017 $0.171988 $3.17M $1.55B
26/07/2017 $0.155207 $5.95M $1.40B
27/07/2017 $0.157364 $2.45M $1.42B
28/07/2017 $0.166801 $5.81M $1.50B
29/07/2017 $0.16163 $4.54M $1.45B
30/07/2017 $0.171338 $2.49M $1.54B
31/07/2017 $0.16465 $2.36M $1.48B
01/08/2017 $0.167522 $2.90M $1.51B
02/08/2017 $0.199287 $5.55M $1.79B
03/08/2017 $0.227933 $14.57M $2.05B
04/08/2017 $0.219989 $13.35M $1.98B
05/08/2017 $0.22356 $7.77M $2.01B
06/08/2017 $0.228598 $7.01M $2.06B
07/08/2017 $0.250317 $7.62M $2.25B
08/08/2017 $0.295642 $24.24M $2.66B
09/08/2017 $0.259241 $20.30M $2.33B
10/08/2017 $0.289395 $10.17M $2.60B
11/08/2017 $0.28451 $10.18M $2.56B
12/08/2017 $0.290783 $7.33M $2.62B
13/08/2017 $0.272449 $8.00M $2.45B
14/08/2017 $0.265338 $9.23M $2.39B
15/08/2017 $0.230916 $12.91M $2.08B
16/08/2017 $0.2511 $11.95M $2.26B
17/08/2017 $0.255198 $9.70M $2.30B
18/08/2017 $0.241167 $7.34M $2.17B
19/08/2017 $0.249984 $6.94M $2.25B
20/08/2017 $0.262704 $9.43M $2.36B
21/08/2017 $0.289033 $14.01M $2.60B
22/08/2017 $0.257963 $13.19M $2.32B
23/08/2017 $0.248998 $9.57M $2.24B
24/08/2017 $0.252255 $8.27M $2.27B
25/08/2017 $0.261661 $10.31M $2.35B
26/08/2017 $0.264162 $8.74M $2.38B
27/08/2017 $0.269507 $7.97M $2.43B
28/08/2017 $0.272838 $8.09M $2.46B
29/08/2017 $0.285865 $9.49M $2.57B
30/08/2017 $0.283634 $7.65M $2.55B
31/08/2017 $0.296536 $9.59M $2.67B
01/09/2017 $0.33428 $23.36M $3.01B
02/09/2017 $0.319639 $11.30M $2.88B
03/09/2017 $0.316002 $9.62M $2.84B
04/09/2017 $0.310022 $6.56M $2.79B
05/09/2017 $0.26192 $9.98M $2.36B
06/09/2017 $0.296139 $7.05M $2.67B
07/09/2017 $0.29396 $4.25M $2.65B
08/09/2017 $0.292567 $4.20M $2.63B
09/09/2017 $0.264754 $6.81M $2.38B
10/09/2017 $0.25903 $4.64M $2.33B
11/09/2017 $0.267949 $6.61M $2.41B
12/09/2017 $0.256251 $3.81M $2.31B
13/09/2017 $0.234823 $3.74M $2.11B
14/09/2017 $0.230516 $8.62M $2.07B
15/09/2017 $0.199197 $12.36M $1.79B
16/09/2017 $0.220223 $10.07M $1.98B
17/09/2017 $0.201716 $4.13M $1.82B
18/09/2017 $0.210635 $5.18M $1.90B
19/09/2017 $0.24158 $6.48M $2.17B
20/09/2017 $0.236231 $4.27M $2.13B
21/09/2017 $0.228241 $2.79M $2.05B
22/09/2017 $0.214761 $3.44M $1.93B
23/09/2017 $0.210008 $2.86M $1.89B
24/09/2017 $0.222277 $2.19M $2.00B
25/09/2017 $0.222584 $2.10M $2.00B
26/09/2017 $0.230537 $2.82M $2.07B
27/09/2017 $0.231303 $2.16M $2.08B
28/09/2017 $0.241479 $3.87M $2.17B
29/09/2017 $0.224315 $4.68M $2.02B
30/09/2017 $0.233101 $4.37M $2.10B
01/10/2017 $0.231375 $3.25M $2.08B
02/10/2017 $0.240949 $4.29M $2.17B
03/10/2017 $0.232685 $3.87M $2.09B
04/10/2017 $0.22236 $3.46M $2.00B
05/10/2017 $0.214485 $2.29M $1.93B
06/10/2017 $0.211274 $4.52M $1.90B
07/10/2017 $0.210961 $4.98M $1.90B
08/10/2017 $0.210221 $4.28M $1.89B
09/10/2017 $0.201466 $6.05M $1.81B
10/10/2017 $0.200937 $5.13M $1.81B
11/10/2017 $0.213158 $4.85M $1.92B
12/10/2017 $0.212256 $2.67M $1.91B
13/10/2017 $0.201442 $5.66M $1.81B
14/10/2017 $0.209232 $5.17M $1.88B
15/10/2017 $0.208332 $3.10M $1.87B
16/10/2017 $0.20812 $3.02M $1.87B
17/10/2017 $0.225585 $14.76M $2.03B
18/10/2017 $0.212382 $3.73M $1.91B
19/10/2017 $0.222431 $3.61M $2.00B
20/10/2017 $0.224965 $3.42M $2.02B
21/10/2017 $0.211505 $4.99M $1.90B
22/10/2017 $0.214683 $4.17M $1.93B
23/10/2017 $0.209276 $5.00M $1.88B
24/10/2017 $0.20985 $5.74M $1.89B
25/10/2017 $0.208081 $4.73M $1.87B
26/10/2017 $0.203606 $4.18M $1.83B
27/10/2017 $0.198275 $4.56M $1.78B
28/10/2017 $0.194054 $4.27M $1.75B
29/10/2017 $0.194253 $5.25M $1.75B
30/10/2017 $0.201653 $7.32M $1.81B
31/10/2017 $0.199527 $3.72M $1.80B
01/11/2017 $0.187036 $5.84M $1.68B
02/11/2017 $0.170759 $6.96M $1.54B
03/11/2017 $0.180035 $8.72M $1.62B
04/11/2017 $0.169536 $5.49M $1.53B
05/11/2017 $0.170522 $3.93M $1.53B
06/11/2017 $0.18511 $8.80M $1.67B
07/11/2017 $0.18472 $7.71M $1.66B
08/11/2017 $0.181877 $5.22M $1.64B
09/11/2017 $0.193919 $6.34M $1.75B
10/11/2017 $0.218796 $7.92M $1.97B
11/11/2017 $0.201817 $11.16M $1.82B
12/11/2017 $0.174127 $7.19M $1.57B
13/11/2017 $0.18716 $11.85M $1.68B
14/11/2017 $0.194405 $7.19M $1.75B
15/11/2017 $0.195338 $8.46M $1.76B
16/11/2017 $0.193626 $6.81M $1.74B
17/11/2017 $0.191272 $16.97M $1.72B
18/11/2017 $0.190816 $7.98M $1.72B
19/11/2017 $0.195483 $5.84M $1.76B
20/11/2017 $0.200939 $8.19M $1.81B
21/11/2017 $0.200606 $14.54M $1.81B
22/11/2017 $0.203487 $8.04M $1.83B
23/11/2017 $0.202131 $7.44M $1.82B
24/11/2017 $0.200501 $8.12M $1.80B
25/11/2017 $0.209582 $8.63M $1.89B
26/11/2017 $0.212899 $11.06M $1.92B
27/11/2017 $0.215771 $12.48M $1.94B
28/11/2017 $0.234214 $23.52M $2.11B
29/11/2017 $0.252557 $28.34M $2.27B
30/11/2017 $0.235001 $33.88M $2.12B
01/12/2017 $0.223165 $14.97M $2.01B
02/12/2017 $0.248647 $15.86M $2.24B
03/12/2017 $0.277794 $32.62M $2.50B
04/12/2017 $0.281448 $34.62M $2.53B
05/12/2017 $0.276252 $16.66M $2.49B
06/12/2017 $0.286499 $33.83M $2.58B
07/12/2017 $0.266933 $26.31M $2.40B
08/12/2017 $0.237834 $29.37M $2.14B
09/12/2017 $0.574162 $312.69M $5.17B
10/12/2017 $0.339421 $149.75M $3.05B
11/12/2017 $0.417905 $75.91M $3.76B
12/12/2017 $0.47225 $68.40M $4.25B
13/12/2017 $0.512815 $104.44M $4.62B
14/12/2017 $0.534284 $51.02M $4.81B
15/12/2017 $0.561476 $106.29M $5.05B
16/12/2017 $0.604965 $53.45M $5.44B
17/12/2017 $0.683722 $99.17M $6.15B
18/12/2017 $0.712804 $86.55M $6.42B
19/12/2017 $0.978609 $168.77M $8.81B
20/12/2017 $0.90381 $200.82M $8.13B
21/12/2017 $0.978874 $118.83M $8.81B
22/12/2017 $0.889503 $120.74M $8.01B
23/12/2017 $0.918121 $180.34M $8.26B
24/12/2017 $0.897332 $70.65M $8.08B
25/12/2017 $1.00957 $112.82M $9.09B
26/12/2017 $1.00269 $106.81M $9.02B
27/12/2017 $0.981593 $65.30M $8.83B
28/12/2017 $0.86677 $57.59M $7.80B
29/12/2017 $0.952202 $48.32M $8.57B
30/12/2017 $0.949139 $105.69M $8.54B
31/12/2017 $0.916195 $64.83M $8.25B
01/01/2018 $1.06532 $76.43M $9.59B
02/01/2018 $1.0685 $62.16M $9.62B
03/01/2018 $1.19988 $108.07M $10.80B
04/01/2018 $1.89364 $375.66M $17.04B
05/01/2018 $1.66147 $237.20M $14.95B
06/01/2018 $1.53149 $163.30M $13.78B
07/01/2018 $1.63292 $80.21M $14.70B
08/01/2018 $1.72424 $122.90M $15.52B
09/01/2018 $1.69963 $85.20M $15.30B
10/01/2018 $1.48843 $71.48M $13.40B
11/01/2018 $1.34206 $94.62M $12.08B
12/01/2018 $1.37329 $92.10M $12.36B
13/01/2018 $1.4999 $65.99M $13.50B
14/01/2018 $1.45416 $51.20M $13.09B
15/01/2018 $1.41617 $39.12M $12.75B
16/01/2018 $1.32632 $110.86M $11.94B
17/01/2018 $0.893104 $196.21M $8.04B
18/01/2018 $1.08022 $167.49M $9.72B
19/01/2018 $1.02807 $106.88M $9.25B
20/01/2018 $1.12485 $156.33M $10.12B
21/01/2018 $1.16325 $110.39M $10.47B
22/01/2018 $1.08154 $92.77M $9.73B
23/01/2018 $1.00535 $74.50M $9.05B
24/01/2018 $0.936196 $65.08M $8.43B
25/01/2018 $0.997065 $69.29M $8.97B
26/01/2018 $0.987915 $47.27M $8.89B
27/01/2018 $0.844142 $183.37M $7.60B
28/01/2018 $1.03081 $232.84M $9.28B
29/01/2018 $0.9738 $69.32M $8.76B
30/01/2018 $0.88855 $43.52M $8.00B
31/01/2018 $0.777117 $48.82M $6.99B
01/02/2018 $0.783009 $49.92M $7.05B
02/02/2018 $0.584744 $46.62M $5.26B
03/02/2018 $0.517003 $45.60M $4.65B
04/02/2018 $0.628376 $41.02M $5.66B
05/02/2018 $0.535395 $41.36M $4.82B
06/02/2018 $0.405716 $27.85M $3.65B
07/02/2018 $0.550589 $53.21M $4.96B
08/02/2018 $0.551507 $41.03M $4.96B
09/02/2018 $0.529411 $43.15M $4.76B
10/02/2018 $0.606061 $75.94M $5.45B
11/02/2018 $0.536297 $54.93M $4.83B
12/02/2018 $0.545583 $25.55M $4.91B
13/02/2018 $0.550256 $25.77M $4.95B
14/02/2018 $0.533556 $39.54M $4.80B
15/02/2018 $0.587017 $74.86M $5.28B
16/02/2018 $0.570785 $84.31M $5.14B
17/02/2018 $0.590864 $111.36M $5.32B
18/02/2018 $0.57336 $113.07M $5.16B
19/02/2018 $0.530183 $96.40M $4.77B
20/02/2018 $0.519739 $94.47M $4.68B
21/02/2018 $0.471172 $66.33M $4.24B
22/02/2018 $0.463934 $55.44M $4.18B
23/02/2018 $0.433198 $29.55M $3.90B
24/02/2018 $0.440015 $20.23M $3.96B
25/02/2018 $0.39914 $20.01M $3.59B
26/02/2018 $0.397139 $17.09M $3.57B
27/02/2018 $0.393423 $17.36M $3.54B
28/02/2018 $0.413759 $19.73M $3.72B
01/03/2018 $0.395689 $21.35M $3.56B
02/03/2018 $0.410295 $20.65M $3.69B
03/03/2018 $0.39719 $18.12M $3.57B
04/03/2018 $0.355506 $41.10M $3.20B
05/03/2018 $0.344645 $56.08M $3.10B
06/03/2018 $0.357272 $52.80M $3.22B
07/03/2018 $0.330154 $23.10M $2.97B
08/03/2018 $0.305342 $27.24M $2.75B
09/03/2018 $0.340078 $80.80M $3.06B
10/03/2018 $0.357122 $43.78M $3.21B
11/03/2018 $0.343945 $21.59M $3.10B
12/03/2018 $0.348817 $32.34M $3.14B
13/03/2018 $0.421118 $120.17M $3.79B
14/03/2018 $0.516188 $193.87M $4.65B
15/03/2018 $0.3387 $130.34M $3.05B
16/03/2018 $0.359908 $64.21M $3.24B
17/03/2018 $0.310679 $49.42M $2.80B
18/03/2018 $0.24853 $56.54M $2.24B
19/03/2018 $0.286305 $76.28M $2.58B
20/03/2018 $0.343732 $199.27M $3.09B
21/03/2018 $0.309453 $277.29M $2.79B
22/03/2018 $0.29545 $90.45M $2.66B
23/03/2018 $0.277827 $81.10M $2.50B
24/03/2018 $0.284418 $54.58M $2.56B
25/03/2018 $0.280359 $30.63M $2.52B
26/03/2018 $0.285394 $74.08M $2.57B
27/03/2018 $0.251626 $36.68M $2.26B
28/03/2018 $0.250412 $19.03M $2.25B
29/03/2018 $0.242519 $19.21M $2.18B
30/03/2018 $0.220872 $32.62M $1.99B
31/03/2018 $0.224894 $21.49M $2.02B
01/04/2018 $0.221365 $15.13M $1.99B
02/04/2018 $0.210486 $17.18M $1.89B
03/04/2018 $0.24146 $54.51M $2.17B
04/04/2018 $0.251464 $60.98M $2.26B
05/04/2018 $0.231195 $47.36M $2.08B
06/04/2018 $0.224697 $24.91M $2.02B
07/04/2018 $0.224516 $15.15M $2.02B
08/04/2018 $0.228029 $13.70M $2.05B
09/04/2018 $0.241655 $18.57M $2.17B
10/04/2018 $0.228011 $17.12M $2.05B
11/04/2018 $0.234656 $12.28M $2.11B
12/04/2018 $0.246803 $17.87M $2.22B
13/04/2018 $0.277381 $47.67M $2.50B
14/04/2018 $0.290184 $55.30M $2.61B
15/04/2018 $0.317706 $33.20M $2.86B
16/04/2018 $0.348822 $106.27M $3.14B
17/04/2018 $0.329775 $58.80M $2.97B
18/04/2018 $0.359175 $87.96M $3.23B
19/04/2018 $0.370217 $69.40M $3.33B
20/04/2018 $0.382088 $52.86M $3.44B
21/04/2018 $0.401934 $52.42M $3.62B
21/04/2018 $0.378751 $65.01M $3.41B
22/04/2018 $0.383045 $50.01M $3.45B

Twitter News Feed

[custom-twitter-feeds hashtag="#XEM"]

Submit Your Reviews