Tether nåværende pris er kr8.13 med en markedsverdi på kr21.19B. Prisen er 0.25% up i de siste 24 timene.


  • tether
    Tether(USDT)
  • Price
    kr8.13
  • 1h %
    0.12%
  • 24h %
    0.25%
  • 7d %
    0.04%
  • Market Cap
    kr21.19B
  • Volume
    kr27.39B
  • Available Supply
    2.61B USDT
  • Rank
    11


Mer informasjon

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historisk data

Date Price Volume Market Cap
22/06/2017 $0.97547 $76.43M $141.14M
23/06/2017 $1.00457 $41.20M $145.36M
24/06/2017 $1.01705 $74.50M $147.16M
25/06/2017 $1.01611 $80.33M $147.02M
26/06/2017 $1.0101 $195.89M $146.16M
28/06/2017 $1.02053 $152.74M $147.66M
29/06/2017 $1.01501 $119.42M $146.87M
30/06/2017 $1.0042 $66.37M $215.88M
01/07/2017 $1.02648 $72.51M $220.67M
02/07/2017 $1.01669 $85.58M $218.57M
03/07/2017 $1.00222 $93.83M $220.47M
04/07/2017 $1.00784 $89.88M $221.71M
05/07/2017 $1.00232 $63.77M $220.49M
06/07/2017 $0.99824 $52.93M $219.59M
07/07/2017 $1.00837 $73.44M $221.82M
08/07/2017 $1.00274 $71.75M $220.58M
09/07/2017 $1.0042 $44.78M $220.91M
10/07/2017 $1.01154 $89.67M $227.58M
11/07/2017 $1.00341 $195.24M $259.86M
13/07/2017 $1.00468 $130.18M $270.24M
14/07/2017 $1.00844 $101.81M $291.92M
15/07/2017 $1.00715 $91.37M $291.55M
16/07/2017 $0.996538 $130.78M $293.46M
17/07/2017 $0.989009 $175.48M $291.24M
18/07/2017 $1.01958 $178.16M $300.27M
19/07/2017 $1.01522 $238.93M $314.21M
20/07/2017 $1.00498 $196.63M $311.04M
21/07/2017 $0.993154 $291.82M $317.31M
22/07/2017 $0.995661 $150.17M $318.12M
23/07/2017 $0.992601 $134.94M $317.14M
24/07/2017 $0.995379 $109.40M $318.02M
25/07/2017 $0.995867 $75.34M $318.18M
26/07/2017 $1.0018 $227.37M $320.07M
27/07/2017 $1.00072 $107.63M $319.73M
28/07/2017 $0.999545 $85.56M $319.36M
29/07/2017 $0.998873 $108.16M $319.14M
30/07/2017 $0.998283 $77.51M $318.95M
31/07/2017 $1.00205 $57.83M $320.16M
01/08/2017 $0.998509 $79.15M $319.02M
02/08/2017 $1.00054 $166.69M $319.67M
03/08/2017 $0.999508 $81.22M $319.34M
04/08/2017 $0.971713 $58.06M $310.46M
05/08/2017 $1.00542 $59.31M $321.23M
06/08/2017 $1.00439 $177.83M $320.90M
07/08/2017 $1.00402 $102.19M $320.79M
08/08/2017 $0.996409 $107.91M $318.35M
09/08/2017 $0.998644 $133.84M $319.07M
10/08/2017 $0.999828 $136.17M $319.45M
11/08/2017 $0.994752 $95.91M $317.82M
12/08/2017 $1.00004 $113.21M $319.51M
13/08/2017 $0.99741 $138.93M $318.67M
14/08/2017 $0.997807 $186.22M $318.80M
15/08/2017 $1.00179 $125.32M $320.07M
16/08/2017 $1.00406 $215.34M $320.80M
17/08/2017 $0.999381 $122.29M $319.30M
18/08/2017 $0.993883 $182.64M $317.55M
19/08/2017 $1.0066 $243.78M $321.61M
20/08/2017 $0.994163 $284.27M $317.64M
21/08/2017 $0.995226 $124.37M $317.98M
22/08/2017 $1.00275 $223.04M $320.38M
23/08/2017 $1.00534 $231.19M $321.21M
24/08/2017 $1.00329 $193.72M $320.55M
25/08/2017 $1.00688 $133.56M $321.70M
26/08/2017 $1.00206 $111.23M $320.16M
27/08/2017 $1.00128 $99.22M $319.91M
28/08/2017 $1.00041 $108.62M $319.63M
29/08/2017 $1.00538 $125.79M $321.22M
30/08/2017 $1.00045 $134.50M $319.64M
31/08/2017 $1.00295 $114.04M $320.44M
01/09/2017 $1.00391 $112.03M $320.75M
02/09/2017 $1.00539 $210.66M $321.22M
03/09/2017 $1.02353 $347.12M $352.09M
04/09/2017 $1.00807 $177.02M $366.94M
05/09/2017 $1.0422 $395.17M $385.82M
06/09/2017 $1.00317 $259.26M $386.42M
07/09/2017 $1.01024 $193.86M $389.14M
08/09/2017 $1.00454 $149.68M $395.49M
09/09/2017 $1.00845 $330.02M $397.02M
10/09/2017 $1.00718 $107.18M $406.60M
11/09/2017 $1.00073 $172.22M $403.99M
12/09/2017 $0.996893 $120.62M $402.45M
13/09/2017 $1.0059 $167.27M $406.08M
14/09/2017 $1.00494 $251.55M $415.74M
15/09/2017 $1.00782 $387.29M $421.97M
16/09/2017 $1.00425 $519.67M $444.36M
17/09/2017 $1.00591 $222.41M $445.10M
18/09/2017 $0.99876 $133.77M $441.93M
19/09/2017 $1.00221 $213.61M $443.46M
20/09/2017 $1.00167 $152.10M $443.22M
21/09/2017 $1.00042 $152.84M $442.67M
22/09/2017 $1.00333 $216.56M $443.95M
23/09/2017 $1.00222 $157.96M $443.46M
24/09/2017 $1.00151 $118.69M $443.15M
25/09/2017 $1.0021 $92.99M $443.41M
26/09/2017 $1.00023 $159.22M $442.58M
27/09/2017 $1.00029 $101.84M $427.19M
28/09/2017 $1.00094 $208.31M $427.46M
29/09/2017 $1.01511 $238.72M $433.51M
30/09/2017 $0.998564 $196.09M $436.43M
01/10/2017 $0.996839 $116.90M $435.68M
02/10/2017 $0.998741 $105.98M $436.51M
03/10/2017 $1.00056 $119.33M $437.31M
04/10/2017 $1.0018 $138.64M $437.85M
05/10/2017 $1.00042 $116.03M $437.25M
06/10/2017 $0.999718 $118.58M $436.94M
07/10/2017 $0.997093 $93.67M $435.79M
08/10/2017 $0.997559 $89.00M $435.99M
09/10/2017 $0.999114 $127.46M $436.67M
10/10/2017 $0.998191 $183.60M $436.27M
11/10/2017 $0.998433 $131.58M $436.38M
12/10/2017 $0.999002 $81.59M $436.63M
13/10/2017 $0.992746 $251.58M $433.89M
14/10/2017 $0.997671 $290.48M $436.04M
15/10/2017 $0.999064 $143.41M $436.65M
16/10/2017 $0.999825 $206.17M $436.99M
17/10/2017 $0.999646 $213.96M $436.91M
18/10/2017 $1.00045 $219.47M $437.26M
19/10/2017 $1.00101 $246.74M $437.50M
20/10/2017 $1.00097 $138.76M $437.49M
21/10/2017 $0.999195 $192.82M $436.71M
22/10/2017 $0.998712 $173.28M $436.50M
23/10/2017 $1.00141 $158.63M $437.68M
24/10/2017 $1.00314 $265.73M $438.43M
25/10/2017 $1.00232 $212.94M $438.08M
26/10/2017 $1.00184 $155.73M $437.87M
27/10/2017 $1.00077 $166.58M $437.40M
28/10/2017 $0.999343 $141.20M $436.77M
29/10/2017 $1.00444 $189.17M $439.00M
30/10/2017 $0.998621 $555.84M $451.44M
31/10/2017 $0.999595 $163.80M $451.88M
01/11/2017 $0.99695 $189.54M $450.68M
02/11/2017 $1.0047 $295.83M $454.19M
03/11/2017 $1.0022 $392.97M $453.06M
04/11/2017 $1.00476 $385.80M $489.38M
05/11/2017 $0.999752 $243.30M $493.94M
06/11/2017 $1.00082 $237.49M $494.47M
07/11/2017 $0.999343 $314.77M $493.74M
08/11/2017 $1.00205 $265.59M $515.12M
09/11/2017 $1.00313 $540.52M $535.73M
10/11/2017 $1.00366 $358.05M $566.13M
11/11/2017 $1.00028 $764.42M $564.22M
12/11/2017 $1.01579 $793.45M $603.44M
13/11/2017 $1.00543 $1.45B $597.29M
14/11/2017 $1.00659 $729.73M $597.93M
15/11/2017 $1.00424 $423.16M $596.54M
16/11/2017 $1.00583 $439.84M $597.48M
17/11/2017 $1.00039 $709.98M $614.26M
18/11/2017 $0.999877 $649.12M $643.94M
19/11/2017 $0.998712 $509.57M $643.19M
20/11/2017 $0.999903 $482.00M $674.90M
21/11/2017 $1.00328 $472.96M $677.18M
22/11/2017 $0.996835 $598.98M $672.83M
23/11/2017 $1.00128 $506.57M $675.83M
24/11/2017 $0.998458 $807.76M $673.93M
25/11/2017 $1.0035 $824.14M $677.33M
26/11/2017 $1.00714 $618.46M $679.79M
27/11/2017 $1.01375 $675.54M $684.25M
28/11/2017 $1.00253 $753.04M $676.68M
29/11/2017 $1.002 $829.91M $676.32M
30/11/2017 $1.00048 $1.70B $739.37M
01/12/2017 $1.00073 $991.33M $764.58M
02/12/2017 $1.00181 $790.78M $790.45M
03/12/2017 $1.00051 $625.64M $814.43M
04/12/2017 $0.99778 $953.54M $812.21M
05/12/2017 $1.00739 $675.57M $820.03M
06/12/2017 $0.999362 $976.52M $813.50M
07/12/2017 $1.00974 $1.35B $821.95M
08/12/2017 $1.02665 $1.69B $835.71M
09/12/2017 $1.01574 $1.91B $826.83M
10/12/2017 $1.03039 $1.58B $838.76M
11/12/2017 $1.01426 $1.68B $825.63M
12/12/2017 $1.02947 $1.61B $863.74M
13/12/2017 $1.07194 $2.35B $899.38M
14/12/2017 $1.02455 $2.13B $910.84M
15/12/2017 $1.00156 $2.47B $1.02B
16/12/2017 $1.01492 $1.84B $1.03B
17/12/2017 $1.00641 $1.65B $1.13B
18/12/2017 $1.00639 $2.02B $1.13B
19/12/2017 $1.00411 $2.46B $1.12B
20/12/2017 $1.00739 $3.49B $1.18B
21/12/2017 $0.99818 $3.14B $1.17B
22/12/2017 $1.01282 $3.25B $1.23B
23/12/2017 $1.01552 $4.57B $1.24B
24/12/2017 $1.0535 $2.47B $1.28B
25/12/2017 $1.02613 $2.38B $1.25B
26/12/2017 $1.01122 $1.60B $1.23B
27/12/2017 $1.00069 $1.90B $1.22B
28/12/2017 $1.02128 $1.97B $1.24B
29/12/2017 $1.00923 $2.15B $1.28B
30/12/2017 $1.00154 $2.25B $1.37B
31/12/2017 $1.00459 $2.46B $1.37B
01/01/2018 $1.01323 $1.84B $1.39B
02/01/2018 $1.00369 $1.94B $1.37B
03/01/2018 $1.00381 $2.48B $1.37B
04/01/2018 $1.00998 $2.64B $1.38B
05/01/2018 $0.993928 $3.10B $1.46B
06/01/2018 $1.00537 $3.15B $1.48B
07/01/2018 $1.00784 $2.52B $1.48B
08/01/2018 $0.99974 $2.42B $1.47B
09/01/2018 $1.00485 $3.81B $1.48B
10/01/2018 $1.0016 $2.80B $1.47B
11/01/2018 $1.00704 $3.13B $1.48B
12/01/2018 $1.00763 $3.94B $1.48B
13/01/2018 $1.00776 $2.65B $1.48B
14/01/2018 $1.00356 $2.73B $1.47B
15/01/2018 $1.01733 $2.95B $1.49B
16/01/2018 $0.999873 $2.88B $1.47B
17/01/2018 $1.04065 $5.38B $1.68B
18/01/2018 $1.01575 $5.75B $1.64B
19/01/2018 $1.04006 $3.96B $1.68B
20/01/2018 $1.00392 $2.93B $1.62B
21/01/2018 $1.00778 $3.06B $1.63B
22/01/2018 $1.00019 $3.21B $1.62B
23/01/2018 $1.00645 $3.23B $1.63B
24/01/2018 $1.00538 $3.15B $1.63B
25/01/2018 $1.00401 $2.73B $1.62B
26/01/2018 $1.00112 $2.48B $1.62B
27/01/2018 $1.0098 $2.95B $1.63B
28/01/2018 $0.994443 $2.03B $2.24B
29/01/2018 $0.98715 $2.65B $2.25B
30/01/2018 $0.99768 $1.91B $2.27B
31/01/2018 $0.980165 $3.46B $2.01B
01/02/2018 $0.995711 $2.34B $2.21B
02/02/2018 $0.976059 $3.72B $2.16B
03/02/2018 $0.999444 $4.37B $2.22B
04/02/2018 $0.999373 $2.45B $2.22B
05/02/2018 $0.988441 $2.68B $2.19B
06/02/2018 $1.00374 $4.17B $2.23B
07/02/2018 $0.997055 $5.91B $2.21B
08/02/2018 $1.00721 $3.13B $2.23B
09/02/2018 $1.00959 $2.45B $2.24B
10/02/2018 $1.00147 $2.18B $2.22B
11/02/2018 $1.00197 $2.52B $2.22B
12/02/2018 $1.00617 $2.43B $2.23B
13/02/2018 $1.00239 $2.43B $2.22B
14/02/2018 $1.00003 $2.28B $2.22B
15/02/2018 $1.00444 $3.23B $2.23B
16/02/2018 $1.00134 $3.16B $2.22B
17/02/2018 $1.00296 $2.64B $2.22B
18/02/2018 $1.00562 $2.82B $2.23B
19/02/2018 $1.00534 $3.02B $2.23B
20/02/2018 $0.999895 $2.68B $2.22B
21/02/2018 $1.00307 $3.41B $2.22B
22/02/2018 $1.00146 $3.17B $2.22B
23/02/2018 $1.00077 $2.93B $2.22B
24/02/2018 $1.00501 $2.74B $2.23B
25/02/2018 $1.00411 $2.29B $2.23B
26/02/2018 $1.00285 $1.98B $2.22B
27/02/2018 $1.00139 $2.40B $2.22B
28/02/2018 $0.9984 $2.57B $2.21B
01/03/2018 $1.00061 $2.39B $2.22B
02/03/2018 $1.00248 $2.32B $2.22B
03/03/2018 $0.996936 $2.20B $2.21B
04/03/2018 $1.00064 $2.12B $2.22B
05/03/2018 $1.00146 $2.11B $2.22B
06/03/2018 $0.998951 $2.29B $2.21B
07/03/2018 $1.00081 $2.43B $2.22B
08/03/2018 $1.0044 $3.19B $2.23B
09/03/2018 $1.0035 $2.77B $2.22B
10/03/2018 $0.999136 $2.92B $2.22B
11/03/2018 $0.998463 $2.17B $2.21B
12/03/2018 $1.00109 $2.31B $2.22B
13/03/2018 $1.00268 $2.19B $2.22B
14/03/2018 $1.00119 $1.81B $2.22B
15/03/2018 $1.00305 $2.34B $2.22B
16/03/2018 $0.998337 $2.12B $2.21B
17/03/2018 $0.999173 $1.83B $2.22B
18/03/2018 $1.00009 $1.82B $2.22B
19/03/2018 $1.00166 $2.73B $2.22B
20/03/2018 $0.99645 $2.57B $2.21B
21/03/2018 $0.996073 $2.42B $2.21B
22/03/2018 $1.00015 $2.29B $2.16B
23/03/2018 $1.00087 $2.18B $2.29B
24/03/2018 $0.999072 $1.92B $2.29B
25/03/2018 $0.999925 $1.73B $2.23B
26/03/2018 $1.00139 $1.45B $2.29B
27/03/2018 $1.00206 $2.43B $2.29B
28/03/2018 $1.00137 $1.95B $2.29B
29/03/2018 $1.00064 $1.84B $2.29B
30/03/2018 $0.99086 $2.78B $2.27B
31/03/2018 $1.00134 $2.36B $2.29B
01/04/2018 $1.0019 $1.58B $2.23B
02/04/2018 $1.0024 $1.93B $2.29B
03/04/2018 $1.00271 $1.59B $2.29B
04/04/2018 $1.00364 $1.73B $2.30B
05/04/2018 $1.00222 $1.81B $2.29B
06/04/2018 $0.999919 $1.47B $2.29B
07/04/2018 $1.00265 $1.36B $2.29B
08/04/2018 $0.997944 $1.20B $2.28B
09/04/2018 $1.00013 $1.24B $2.29B
10/04/2018 $0.997005 $1.56B $2.28B
11/04/2018 $0.998442 $1.27B $2.28B
12/04/2018 $0.995744 $1.99B $2.28B
13/04/2018 $0.997395 $3.82B $2.28B
14/04/2018 $1.00281 $3.04B $2.29B
15/04/2018 $0.99898 $2.07B $2.28B
16/04/2018 $1.00015 $2.12B $2.29B
17/04/2018 $0.997374 $2.00B $2.28B
18/04/2018 $0.998005 $1.91B $2.28B
19/04/2018 $0.997306 $2.30B $2.28B
20/04/2018 $0.999939 $2.53B $2.29B
21/04/2018 $0.999184 $3.34B $2.29B
22/04/2018 $0.998689 $3.49B $2.28B
23/04/2018 $0.999365 $3.13B $2.29B
24/04/2018 $0.997574 $3.76B $2.28B
25/04/2018 $1.01278 $5.36B $2.32B
26/04/2018 $0.995835 $5.40B $2.41B
27/04/2018 $1.00183 $3.98B $2.42B
28/04/2018 $0.999856 $4.08B $2.42B
29/04/2018 $0.99825 $4.67B $2.41B
30/04/2018 $0.99879 $4.86B $2.41B
01/05/2018 $0.996464 $4.74B $2.41B
02/05/2018 $1.00109 $3.29B $2.42B
03/05/2018 $0.999335 $3.18B $2.32B
04/05/2018 $0.997839 $4.30B $2.31B
05/05/2018 $0.998509 $3.99B $2.26B
06/05/2018 $0.998289 $3.80B $2.26B
07/05/2018 $0.998675 $4.10B $2.19B
08/05/2018 $0.999558 $3.80B $2.16B
09/05/2018 $0.99803 $3.45B $2.10B
10/05/2018 $1.0009 $3.06B $2.11B
11/05/2018 $0.999205 $3.53B $2.11B
12/05/2018 $1.00288 $4.58B $2.11B
13/05/2018 $1.00137 $4.41B $2.21B
14/05/2018 $1.00082 $3.50B $2.21B
15/05/2018 $0.999512 $3.51B $2.21B
16/05/2018 $1.00234 $3.62B $2.21B
17/05/2018 $1.00057 $3.07B $2.31B
18/05/2018 $1.00258 $3.05B $2.31B
19/05/2018 $1.00116 $2.81B $2.51B
20/05/2018 $1.00329 $2.72B $2.52B
21/05/2018 $1.00172 $2.52B $2.51B
22/05/2018 $1.00054 $2.40B $2.51B
23/05/2018 $1.00217 $2.49B $2.51B
24/05/2018 $0.999736 $3.41B $2.51B
25/05/2018 $1.00194 $3.00B $2.51B
26/05/2018 $1.00416 $2.19B $2.52B
27/05/2018 $0.99982 $1.96B $2.51B
28/05/2018 $1.00646 $1.95B $2.52B
29/05/2018 $1.00241 $2.54B $2.51B
30/05/2018 $0.999665 $3.14B $2.51B
31/05/2018 $0.998508 $2.31B $2.50B
01/06/2018 $0.998577 $2.64B $2.50B
02/06/2018 $0.998157 $2.39B $2.50B
03/06/2018 $0.995443 $3.35B $2.50B
04/06/2018 $0.999503 $2.71B $2.51B
05/06/2018 $1.00074 $2.89B $2.51B
06/06/2018 $0.999827 $2.61B $2.51B
07/06/2018 $1.00123 $2.64B $2.51B
08/06/2018 $1.00234 $2.59B $2.51B
09/06/2018 $1.00212 $2.04B $2.51B
10/06/2018 $1.00418 $2.34B $2.52B
11/06/2018 $1.00528 $3.85B $2.52B
12/06/2018 $1.00421 $2.73B $2.52B
13/06/2018 $1.00496 $2.61B $2.52B
14/06/2018 $1.00296 $3.21B $2.51B
15/06/2018 $1.00323 $2.87B $2.52B
16/06/2018 $1.00229 $2.25B $2.61B
17/06/2018 $1.00332 $1.75B $2.62B
18/06/2018 $1.00312 $1.64B $2.62B
19/06/2018 $1.00388 $2.02B $2.62B
20/06/2018 $1.00321 $2.51B $2.62B
21/06/2018 $1.00216 $2.02B $2.61B
22/06/2018 $1.00142 $2.20B $2.61B
22/06/2018 $1.00124 $3.46B $2.61B
23/06/2018 $1.00422 $3.38B $2.62B

Twitter Feed

Tether now has support for Ethereum. Full announcement at: https://t.co/0nDsp1PogO

Update: services are now being restored and we'd like to share additional information about the past month and what's next https://t.co/Qv4SdvizJJ

Update on Security Incident @Omni_Layer https://t.co/1BBfU7ZB4x

Tether Critical Announcement @Omni_Layer
https://t.co/clGVQweq5A

Load More...

Send inn din vurdering