Tether nåværende pris er kr8.39 med en markedsverdi på kr20.21B.


  • tether
    Tether(USDT)
  • Price
    kr8.39
  • 1h %
    -0.17%
  • 24h %
    -0.35%
  • 7d %
    0.14%
  • Market Cap
    kr20.21B
  • Volume
    kr33.53B
  • Available Supply
    2.41B USDT
  • Rank
    8


Mer informasjon

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historisk data

Date Price Volume Market Cap
14/08/2017 $0.997459 $167.21M $318.69M
15/08/2017 $1.00312 $126.74M $320.50M
16/08/2017 $1.00654 $213.44M $321.59M
17/08/2017 $1.00203 $122.79M $320.15M
18/08/2017 $0.99712 $186.54M $318.58M
19/08/2017 $1.00316 $242.65M $320.51M
20/08/2017 $1.00588 $283.82M $321.38M
21/08/2017 $0.997837 $121.03M $318.81M
22/08/2017 $1.00301 $234.30M $320.46M
23/08/2017 $1.00013 $223.26M $319.54M
24/08/2017 $1.00181 $193.58M $320.08M
25/08/2017 $1.00556 $131.12M $321.28M
26/08/2017 $0.999105 $112.28M $319.22M
27/08/2017 $1.00035 $97.20M $319.61M
28/08/2017 $0.999224 $109.38M $319.25M
29/08/2017 $1.00575 $123.67M $321.34M
30/08/2017 $0.999548 $135.94M $319.35M
31/08/2017 $1.00171 $114.80M $320.04M
01/09/2017 $1.00274 $112.52M $320.37M
02/09/2017 $1.00085 $220.44M $319.77M
03/09/2017 $1.01215 $339.66M $348.18M
04/09/2017 $1.00515 $174.36M $365.87M
05/09/2017 $1.02076 $410.68M $377.88M
06/09/2017 $1.00597 $251.14M $387.50M
07/09/2017 $1.00367 $192.38M $386.61M
08/09/2017 $1.00265 $148.21M $394.74M
09/09/2017 $1.01043 $332.82M $397.80M
10/09/2017 $1.00603 $108.75M $406.13M
11/09/2017 $1.00227 $173.12M $404.61M
12/09/2017 $0.998277 $117.92M $403.00M
13/09/2017 $0.996635 $179.36M $402.34M
14/09/2017 $0.999466 $240.58M $413.48M
15/09/2017 $0.999712 $388.01M $418.58M
16/09/2017 $1.00332 $518.64M $443.95M
17/09/2017 $1.00476 $218.30M $444.59M
18/09/2017 $1.00018 $141.68M $442.56M
19/09/2017 $1.00328 $207.85M $443.93M
20/09/2017 $1.0006 $149.48M $442.75M
21/09/2017 $1.00409 $153.27M $444.29M
22/09/2017 $1.00144 $218.62M $443.12M
23/09/2017 $1.00293 $156.23M $443.78M
24/09/2017 $1.00143 $117.29M $443.11M
25/09/2017 $1.00325 $96.44M $443.92M
26/09/2017 $1.00073 $159.64M $442.80M
27/09/2017 $0.998393 $100.25M $426.38M
28/09/2017 $0.995611 $213.61M $425.19M
29/09/2017 $1.01847 $256.81M $434.95M
30/09/2017 $0.998299 $171.00M $436.32M
01/10/2017 $1.00035 $118.53M $437.21M
02/10/2017 $0.998951 $104.29M $436.60M
03/10/2017 $1.00069 $118.87M $437.36M
04/10/2017 $1.00168 $136.94M $437.80M
05/10/2017 $1.00586 $118.63M $439.62M
06/10/2017 $0.999952 $117.15M $437.04M
07/10/2017 $0.998694 $92.62M $436.49M
08/10/2017 $0.996017 $88.68M $435.32M
09/10/2017 $0.999022 $129.80M $436.63M
10/10/2017 $0.999191 $184.32M $436.71M
11/10/2017 $1.00079 $129.51M $437.41M
12/10/2017 $0.997897 $81.43M $436.14M
13/10/2017 $1.00712 $275.96M $440.17M
14/10/2017 $0.999032 $267.29M $436.64M
15/10/2017 $0.998852 $145.03M $436.56M
16/10/2017 $0.999933 $206.34M $437.03M
17/10/2017 $1.00119 $214.53M $437.58M
18/10/2017 $1.00171 $219.08M $437.81M
19/10/2017 $1.00182 $246.15M $437.86M
20/10/2017 $1.00071 $135.79M $437.37M
21/10/2017 $0.9999 $193.90M $437.02M
22/10/2017 $1.00098 $176.13M $437.49M
23/10/2017 $1.00087 $155.48M $437.44M
24/10/2017 $1.0009 $277.40M $437.45M
25/10/2017 $1.0022 $208.34M $438.02M
26/10/2017 $1.00003 $149.79M $437.07M
27/10/2017 $1.00084 $167.35M $437.43M
28/10/2017 $0.99969 $141.75M $436.93M
29/10/2017 $1.00434 $233.74M $438.96M
30/10/2017 $0.997491 $511.41M $450.93M
31/10/2017 $0.999418 $162.16M $451.80M
01/11/2017 $0.997894 $189.55M $451.11M
02/11/2017 $1.00204 $300.56M $452.98M
03/11/2017 $0.998784 $396.77M $451.51M
04/11/2017 $1.00282 $381.05M $488.44M
05/11/2017 $1.00124 $240.71M $494.67M
06/11/2017 $0.999147 $246.20M $493.64M
07/11/2017 $0.998679 $308.01M $493.41M
08/11/2017 $1.004 $271.13M $516.12M
09/11/2017 $1.00576 $537.99M $537.14M
10/11/2017 $1.0052 $359.48M $566.99M
11/11/2017 $1.00725 $764.31M $568.15M
12/11/2017 $0.9992 $840.75M $593.59M
13/11/2017 $0.999123 $1.42B $593.54M
14/11/2017 $1.00613 $725.67M $597.66M
15/11/2017 $1.0086 $422.42M $599.13M
16/11/2017 $1.00607 $437.42M $597.62M
17/11/2017 $1.00178 $709.50M $615.11M
18/11/2017 $1.00918 $674.06M $649.93M
19/11/2017 $1.00326 $477.48M $646.12M
20/11/2017 $0.998132 $486.84M $673.71M
21/11/2017 $0.9999 $499.59M $674.90M
22/11/2017 $0.99572 $569.41M $672.08M
23/11/2017 $0.997477 $520.18M $673.26M
24/11/2017 $0.995376 $807.01M $671.85M
25/11/2017 $1.00271 $825.23M $676.80M
26/11/2017 $1.00285 $607.72M $676.89M
27/11/2017 $1.00654 $685.78M $679.38M
28/11/2017 $0.998637 $767.48M $674.05M
29/11/2017 $1.0011 $846.88M $675.71M
30/11/2017 $1.0058 $1.67B $743.30M
01/12/2017 $1.00429 $990.16M $767.29M
02/12/2017 $1.00181 $794.72M $790.45M
03/12/2017 $1.0025 $620.79M $816.05M
04/12/2017 $1.00015 $953.61M $814.14M
05/12/2017 $1.00026 $603.98M $814.23M
06/12/2017 $0.997838 $1.01B $812.26M
07/12/2017 $1.00696 $1.34B $819.68M
08/12/2017 $1.01601 $1.78B $827.05M
09/12/2017 $1.0137 $1.82B $825.17M
10/12/2017 $1.01931 $1.62B $829.74M
11/12/2017 $1.01112 $1.67B $823.07M
12/12/2017 $1.01804 $1.63B $854.15M
13/12/2017 $1.06945 $2.35B $897.29M
14/12/2017 $1.0302 $2.10B $915.87M
15/12/2017 $1.00817 $2.58B $1.03B
16/12/2017 $1.01492 $1.78B $1.03B
17/12/2017 $1.00537 $1.63B $1.13B
18/12/2017 $1.00517 $2.02B $1.12B
19/12/2017 $1.00553 $2.50B $1.13B
20/12/2017 $1.01306 $3.50B $1.18B
21/12/2017 $0.99648 $3.10B $1.16B
22/12/2017 $0.974296 $3.43B $1.19B
23/12/2017 $1.00966 $4.33B $1.23B
24/12/2017 $1.04144 $2.56B $1.27B
25/12/2017 $1.02814 $2.31B $1.25B
26/12/2017 $1.0133 $1.63B $1.23B
27/12/2017 $0.998863 $1.88B $1.22B
28/12/2017 $1.00654 $2.23B $1.23B
29/12/2017 $1.01243 $1.94B $1.28B
30/12/2017 $1.00138 $2.32B $1.37B
31/12/2017 $1.01259 $2.42B $1.39B
01/01/2018 $1.01032 $1.84B $1.38B
02/01/2018 $1.00335 $1.95B $1.37B
03/01/2018 $1.00799 $2.47B $1.38B
04/01/2018 $1.00945 $2.65B $1.38B
05/01/2018 $0.998656 $3.11B $1.47B
06/01/2018 $1.00435 $3.17B $1.47B
07/01/2018 $1.00856 $2.50B $1.48B
08/01/2018 $1.00084 $2.45B $1.47B
09/01/2018 $1.00215 $3.80B $1.47B
10/01/2018 $1.00448 $2.84B $1.47B
11/01/2018 $1.02001 $3.17B $1.50B
12/01/2018 $1.00334 $3.80B $1.47B
13/01/2018 $1.00717 $2.63B $1.48B
14/01/2018 $1.00639 $2.71B $1.48B
15/01/2018 $1.01794 $2.95B $1.49B
16/01/2018 $1.00434 $2.93B $1.47B
17/01/2018 $1.03821 $5.42B $1.68B
18/01/2018 $1.0287 $5.45B $1.66B
19/01/2018 $1.02146 $4.00B $1.65B
20/01/2018 $1.00667 $2.84B $1.63B
21/01/2018 $1.01145 $3.02B $1.64B
22/01/2018 $1.00431 $3.18B $1.63B
23/01/2018 $0.999405 $3.27B $1.62B
24/01/2018 $1.0057 $3.18B $1.63B
25/01/2018 $0.999038 $2.84B $1.62B
26/01/2018 $1.00199 $2.36B $1.62B
27/01/2018 $1.00517 $2.96B $1.63B
28/01/2018 $0.989638 $2.03B $2.22B
29/01/2018 $0.988737 $2.63B $2.25B
30/01/2018 $0.997078 $1.94B $2.27B
31/01/2018 $0.989 $3.43B $2.02B
01/02/2018 $0.994257 $2.32B $2.20B
02/02/2018 $0.986707 $3.76B $2.19B
03/02/2018 $0.983678 $4.31B $2.18B
04/02/2018 $0.998238 $2.36B $2.21B
05/02/2018 $1.00124 $2.75B $2.22B
06/02/2018 $0.9964 $4.22B $2.21B
07/02/2018 $1.0047 $5.78B $2.23B
08/02/2018 $1.01866 $3.09B $2.26B
09/02/2018 $1.00854 $2.47B $2.24B
10/02/2018 $1.00726 $2.21B $2.23B
11/02/2018 $1.01252 $2.55B $2.24B
12/02/2018 $1.00309 $2.38B $2.22B
13/02/2018 $1.00611 $2.42B $2.23B
14/02/2018 $0.999299 $2.33B $2.22B
15/02/2018 $1.00189 $3.24B $2.22B
16/02/2018 $1.00226 $3.15B $2.22B
17/02/2018 $1.00227 $2.63B $2.22B
18/02/2018 $1.00409 $2.84B $2.23B
19/02/2018 $1.0028 $2.96B $2.22B
20/02/2018 $0.998252 $2.70B $2.21B
21/02/2018 $0.998343 $3.48B $2.21B
22/02/2018 $1.00099 $3.05B $2.22B
23/02/2018 $1.00328 $3.03B $2.22B
24/02/2018 $1.00029 $2.72B $2.22B
25/02/2018 $1.00323 $2.27B $2.22B
26/02/2018 $1.00214 $1.99B $2.22B
27/02/2018 $0.998974 $2.42B $2.21B
28/02/2018 $1.0011 $2.56B $2.22B
01/03/2018 $0.999561 $2.38B $2.22B
02/03/2018 $0.99907 $2.34B $2.22B
03/03/2018 $0.998333 $2.19B $2.21B
04/03/2018 $1.00235 $2.10B $2.22B
05/03/2018 $0.999363 $2.13B $2.22B
06/03/2018 $0.998361 $2.26B $2.21B
07/03/2018 $1.00058 $2.49B $2.22B
08/03/2018 $1.00277 $3.15B $2.22B
09/03/2018 $0.996331 $2.85B $2.21B
10/03/2018 $1.00163 $2.85B $2.22B
11/03/2018 $1.00077 $2.17B $2.22B
12/03/2018 $1.00024 $2.30B $2.22B
13/03/2018 $1.00451 $2.19B $2.23B
14/03/2018 $1.00019 $1.79B $2.22B
15/03/2018 $1.00066 $2.38B $2.22B
16/03/2018 $1.0004 $2.08B $2.22B
17/03/2018 $0.998902 $1.82B $2.21B
18/03/2018 $1.00002 $1.84B $2.22B
19/03/2018 $1.00075 $2.75B $2.16B
20/03/2018 $0.9989 $2.56B $2.21B
21/03/2018 $1.00168 $2.43B $2.22B
22/03/2018 $1.00147 $2.26B $2.22B
23/03/2018 $1.00292 $2.19B $2.29B
24/03/2018 $0.998501 $1.92B $2.28B
25/03/2018 $1.00003 $1.70B $2.29B
26/03/2018 $1.00151 $1.45B $2.29B
27/03/2018 $1.00299 $2.51B $2.29B
28/03/2018 $1.00134 $1.87B $2.29B
29/03/2018 $1.00883 $1.91B $2.31B
30/03/2018 $0.979633 $2.74B $2.24B
31/03/2018 $1.00442 $2.30B $2.30B
01/04/2018 $1.00209 $1.56B $2.29B
02/04/2018 $0.998995 $1.94B $2.28B
03/04/2018 $1.00101 $1.65B $2.29B
04/04/2018 $1.00037 $1.69B $2.29B
05/04/2018 $0.999643 $1.80B $2.29B
06/04/2018 $1.00346 $1.46B $2.30B
07/04/2018 $1.00172 $1.35B $2.29B
08/04/2018 $0.999292 $1.21B $2.29B
09/04/2018 $0.999416 $1.23B $2.29B
10/04/2018 $0.998769 $1.57B $2.28B
11/04/2018 $1.0001 $1.27B $2.29B
12/04/2018 $0.998367 $2.02B $2.28B
13/04/2018 $0.998121 $3.82B $2.28B
14/04/2018 $1.00111 $3.02B $2.29B
15/04/2018 $0.998583 $2.06B $2.28B
16/04/2018 $1.00213 $2.20B $2.29B
17/04/2018 $0.99842 $1.92B $2.28B
18/04/2018 $0.996962 $1.90B $2.28B
19/04/2018 $0.996809 $2.33B $2.28B
20/04/2018 $0.998827 $2.58B $2.28B
21/04/2018 $0.999515 $3.28B $2.29B
22/04/2018 $1.00024 $3.54B $2.29B
23/04/2018 $0.996986 $3.11B $2.28B
24/04/2018 $0.998435 $3.94B $2.28B
25/04/2018 $1.00593 $5.59B $2.30B
26/04/2018 $0.999833 $5.20B $2.42B
27/04/2018 $1.00099 $3.87B $2.42B
28/04/2018 $0.998583 $4.08B $2.41B
29/04/2018 $0.996575 $4.70B $2.41B
30/04/2018 $0.998373 $4.86B $2.41B
01/05/2018 $1.00134 $4.68B $2.42B
02/05/2018 $1.00177 $3.29B $2.42B
03/05/2018 $1.00461 $3.21B $2.33B
04/05/2018 $0.999097 $4.25B $2.32B
05/05/2018 $0.998131 $3.99B $2.26B
06/05/2018 $1.00111 $3.84B $2.27B
07/05/2018 $0.999388 $4.00B $2.20B
08/05/2018 $0.999573 $3.78B $2.16B
09/05/2018 $0.999852 $3.46B $2.11B
10/05/2018 $1.00095 $3.04B $2.11B
11/05/2018 $0.999999 $3.53B $2.11B
12/05/2018 $1.00848 $4.70B $2.13B
13/05/2018 $1.00147 $4.22B $2.21B
14/05/2018 $0.998829 $3.53B $2.20B
15/05/2018 $0.999847 $3.48B $2.21B
16/05/2018 $1.00221 $3.61B $2.21B
17/05/2018 $1.00074 $3.06B $2.31B
18/05/2018 $0.998818 $3.04B $2.30B
19/05/2018 $1.00161 $2.77B $2.51B
20/05/2018 $0.999677 $2.73B $2.51B
21/05/2018 $0.999964 $2.54B $2.51B
22/05/2018 $1.00192 $2.39B $2.51B
23/05/2018 $1.00143 $2.52B $2.51B
24/05/2018 $1.00464 $3.40B $2.52B
25/05/2018 $0.999435 $2.99B $2.51B
26/05/2018 $1.00044 $2.18B $2.51B
27/05/2018 $0.999956 $1.96B $2.51B
28/05/2018 $1.00524 $2.07B $2.52B
29/05/2018 $0.999881 $2.48B $2.51B
30/05/2018 $1.00267 $3.02B $2.51B
31/05/2018 $1.00138 $2.37B $2.51B
01/06/2018 $1.0016 $2.58B $2.51B
02/06/2018 $0.999758 $2.40B $2.51B
03/06/2018 $0.993488 $3.37B $2.49B
04/06/2018 $0.999224 $2.76B $2.51B
05/06/2018 $0.998743 $2.85B $2.50B
06/06/2018 $1.00123 $2.60B $2.51B
07/06/2018 $1.00131 $2.65B $2.51B
08/06/2018 $1.00052 $2.57B $2.51B
09/06/2018 $1.0009 $2.03B $2.51B
10/06/2018 $1.00239 $2.37B $2.51B
11/06/2018 $1.00068 $3.86B $2.51B
12/06/2018 $1.0035 $2.71B $2.52B
13/06/2018 $1.00426 $2.60B $2.52B
14/06/2018 $1.00258 $3.24B $2.51B
15/06/2018 $0.999609 $2.88B $2.51B
16/06/2018 $1.00462 $2.24B $2.62B
17/06/2018 $1.00361 $1.72B $2.62B
18/06/2018 $1.00449 $1.66B $2.62B
19/06/2018 $1.00367 $2.03B $2.62B
20/06/2018 $1.00228 $2.50B $2.61B
21/06/2018 $1.00046 $2.03B $2.61B
22/06/2018 $1.00189 $2.23B $2.61B
23/06/2018 $1.0069 $3.82B $2.63B
24/06/2018 $1.00394 $3.02B $2.62B
25/06/2018 $0.99941 $3.45B $2.61B
26/06/2018 $1.00226 $4.27B $2.71B
27/06/2018 $0.999119 $2.14B $2.70B
28/06/2018 $0.998604 $1.96B $2.70B
29/06/2018 $0.996971 $2.45B $2.70B
30/06/2018 $1.00485 $2.81B $2.72B
01/07/2018 $1.00006 $2.67B $2.71B
02/07/2018 $1.00026 $3.28B $2.71B
03/07/2018 $0.999054 $3.08B $2.70B
04/07/2018 $0.999016 $2.50B $2.70B
05/07/2018 $1.01051 $2.94B $2.74B
06/07/2018 $1.00681 $3.40B $2.73B
07/07/2018 $1.00259 $2.33B $2.61B
08/07/2018 $1.00608 $2.32B $2.62B
09/07/2018 $1.00522 $2.03B $2.62B
10/07/2018 $1.00587 $2.68B $2.62B
11/07/2018 $1.00378 $2.82B $2.62B
12/07/2018 $1.00709 $2.33B $2.63B
13/07/2018 $1.00113 $2.56B $2.71B
14/07/2018 $1.00181 $2.10B $2.71B
15/07/2018 $1.00127 $1.55B $2.71B
16/07/2018 $0.99989 $1.99B $2.71B
17/07/2018 $1.00232 $3.14B $2.71B
18/07/2018 $1.00017 $3.96B $2.71B
19/07/2018 $0.999633 $3.81B $2.71B
20/07/2018 $0.999669 $3.03B $2.71B
21/07/2018 $0.999292 $3.05B $2.66B
22/07/2018 $0.999539 $2.04B $2.66B
23/07/2018 $0.995951 $2.45B $2.65B
24/07/2018 $0.995958 $3.18B $2.60B
25/07/2018 $0.986397 $4.38B $2.47B
26/07/2018 $0.996276 $3.04B $2.50B
27/07/2018 $0.997677 $2.96B $2.50B
28/07/2018 $0.99995 $6.53B $2.51B
29/07/2018 $0.998766 $2.34B $2.50B
30/07/2018 $0.997495 $2.48B $2.50B
31/07/2018 $0.999284 $3.20B $2.51B
01/08/2018 $0.998364 $3.55B $2.46B
02/08/2018 $0.999731 $2.75B $2.40B
03/08/2018 $0.999106 $2.71B $2.41B
04/08/2018 $0.998904 $2.38B $2.43B
05/08/2018 $0.997673 $2.61B $2.43B
06/08/2018 $1.00186 $2.28B $2.44B
07/08/2018 $0.998704 $2.43B $2.43B
08/08/2018 $1.00005 $3.31B $2.44B
09/08/2018 $1.00244 $3.00B $2.41B
10/08/2018 $1.00296 $2.63B $2.41B
11/08/2018 $1.00348 $2.93B $2.42B
12/08/2018 $1.00244 $2.49B $2.41B
13/08/2018 $1.01329 $4.66B $2.44B
14/08/2018 $1.00561 $2.88B $2.42B
14/08/2018 $1.00076323434 $4.01B $2.41B

Twitter Feed

For those interested in learning more about how the recent FSS transparency report was developed, Louis Freeh from FSS interviewed with @YahooFinance earlier today on the process and due diligence involved.

https://t.co/Ma1QZX4qd9

It has come to our attention that a USDT airdrop is being promoted across Telegram and other social media.

Tether is NOT running any such airdrops. Any information to the contrary is false and should be treated as such unless otherwise stated on https://t.co/2NGKhD9Ksu.

Tether appoints former AML Quality Control Manager at Bank of Montreal as Chief Compliance Officer.

https://t.co/VLJKaRT5eQ

Yesterday's #USDT issue was related to the implementation logic of a specific exchange and not with either Tether or the OMNI Protocol.

Please refer to the following guide for OMNI core integration best practises: https://t.co/SSgKBGrIeL

Omni@Omni_Layer

$OMNI #OmniLayer Some additional clarification about the @Tether_to /USDT double-spend "vulnerability"

Load More...

Send inn din vurdering