Tether nåværende pris er $1.00 med en markedsverdi på $2.28B. Prisen er -0.22% down / siste 24 timene.


  • USDT
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    -0.32%
  • 24h %
    -0.22%
  • 7d %
    -0.23%
  • Market Cap
    $2.28B
  • Volume
    $3.42B
  • Available Supply
    2.29B USDT
  • Rank
    15


More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
21/04/2017 $0.989756 $16.03M $54.18M
22/04/2017 $0.945708 $13.98M $51.76M
23/04/2017 $0.921426 $17.76M $50.43M
24/04/2017 $0.918858 $15.68M $50.28M
25/04/2017 $0.913935 $11.86M $59.18M
26/04/2017 $0.92072 $18.86M $57.26M
27/04/2017 $0.924154 $21.68M $57.45M
28/04/2017 $0.932897 $27.45M $57.98M
29/04/2017 $0.937278 $26.85M $59.06M
30/04/2017 $0.936276 $23.02M $59.00M
01/05/2017 $0.936054 $44.23M $58.99M
02/05/2017 $0.932474 $23.84M $58.80M
03/05/2017 $0.933337 $30.26M $57.34M
04/05/2017 $0.944907 $48.70M $58.07M
05/05/2017 $0.953698 $77.12M $59.51M
06/05/2017 $0.968373 $38.66M $60.43M
07/05/2017 $0.969473 $64.60M $60.50M
08/05/2017 $0.967324 $94.28M $60.36M
09/05/2017 $0.969383 $63.89M $60.49M
10/05/2017 $0.981062 $48.63M $61.21M
11/05/2017 $0.971373 $45.08M $60.61M
12/05/2017 $0.967749 $42.89M $60.38M
13/05/2017 $0.969689 $31.31M $60.50M
14/05/2017 $0.980471 $24.75M $61.18M
15/05/2017 $0.975661 $35.75M $60.88M
16/05/2017 $0.96666 $52.18M $60.32M
17/05/2017 $0.966658 $59.81M $60.32M
18/05/2017 $0.968409 $44.94M $60.43M
19/05/2017 $0.990111 $50.02M $61.78M
20/05/2017 $0.987436 $46.69M $61.61M
21/05/2017 $0.997413 $44.47M $62.23M
22/05/2017 $1.00919 $71.04M $62.97M
23/05/2017 $1.0054 $68.13M $62.73M
24/05/2017 $1.02041 $81.33M $69.79M
25/05/2017 $1.0419 $139.01M $71.26M
26/05/2017 $1.06958 $121.56M $90.91M
27/05/2017 $1.04272 $193.54M $109.48M
28/05/2017 $1.05199 $116.56M $110.45M
29/05/2017 $1.02589 $72.41M $107.71M
30/05/2017 $1.01281 $100.53M $106.34M
31/05/2017 $1.03508 $98.54M $108.68M
01/06/2017 $1.03106 $100.84M $108.25M
02/06/2017 $1.0215 $50.96M $107.25M
03/06/2017 $1.03099 $44.85M $108.25M
04/06/2017 $1.01264 $49.90M $106.32M
05/06/2017 $1.01502 $45.43M $106.57M
06/06/2017 $1.00411 $151.81M $105.43M
07/06/2017 $1.0155 $85.50M $106.62M
08/06/2017 $1.00494 $79.72M $128.12M
09/06/2017 $0.999968 $56.91M $127.49M
10/06/2017 $1.01649 $74.71M $129.60M
11/06/2017 $1.00226 $91.15M $127.78M
12/06/2017 $1.03255 $202.23M $131.64M
13/06/2017 $1.007 $113.71M $128.39M
14/06/2017 $1.02727 $120.94M $130.97M
15/06/2017 $1.00661 $252.77M $128.34M
16/06/2017 $1.01519 $118.80M $129.43M
17/06/2017 $0.984572 $102.02M $125.53M
18/06/2017 $1.00602 $118.07M $128.26M
19/06/2017 $0.991115 $75.66M $126.36M
20/06/2017 $0.957777 $86.69M $138.58M
21/06/2017 $0.991531 $97.64M $143.47M
22/06/2017 $0.972553 $68.73M $140.72M
23/06/2017 $1.00466 $42.09M $145.37M
24/06/2017 $1.01973 $74.15M $147.55M
25/06/2017 $1.01766 $91.82M $147.25M
27/06/2017 $1.00637 $199.90M $145.62M
28/06/2017 $1.01639 $149.22M $147.07M
29/06/2017 $1.01283 $120.36M $146.55M
30/06/2017 $1.00653 $63.46M $216.38M
01/07/2017 $1.02803 $76.15M $221.01M
02/07/2017 $1.02218 $86.57M $219.75M
03/07/2017 $1.00347 $90.66M $220.74M
04/07/2017 $1.00437 $90.40M $220.94M
05/07/2017 $0.999373 $64.80M $219.84M
06/07/2017 $1.00048 $50.66M $220.09M
07/07/2017 $1.00858 $74.28M $221.87M
08/07/2017 $1.00412 $70.84M $220.89M
09/07/2017 $1.00622 $45.20M $221.35M
10/07/2017 $1.01178 $93.17M $237.75M
11/07/2017 $1.0092 $193.62M $261.36M
13/07/2017 $1.0054 $126.18M $270.43M
14/07/2017 $1.00758 $103.24M $291.68M
15/07/2017 $1.00558 $92.46M $291.10M
16/07/2017 $1.00146 $130.46M $294.91M
17/07/2017 $1.00351 $178.90M $295.51M
18/07/2017 $1.00371 $175.39M $295.59M
19/07/2017 $1.00613 $240.24M $311.40M
20/07/2017 $0.993382 $196.18M $307.45M
21/07/2017 $0.99778 $297.54M $318.79M
22/07/2017 $0.996129 $142.74M $318.26M
23/07/2017 $0.995718 $136.83M $318.13M
24/07/2017 $0.995652 $104.15M $318.11M
25/07/2017 $0.995349 $76.79M $318.02M
26/07/2017 $0.998445 $228.39M $319.00M
27/07/2017 $1.00129 $106.23M $319.91M
28/07/2017 $1.0004 $86.47M $319.63M
29/07/2017 $0.998968 $108.22M $319.17M
30/07/2017 $0.998095 $76.84M $318.89M
31/07/2017 $1.00199 $57.19M $320.14M
01/08/2017 $0.999306 $79.62M $319.28M
02/08/2017 $0.999906 $167.16M $319.47M
03/08/2017 $1.00148 $79.42M $319.97M
04/08/2017 $0.975881 $59.42M $311.80M
05/08/2017 $1.00914 $60.79M $322.42M
06/08/2017 $1 $180.93M $319.50M
07/08/2017 $0.995657 $99.41M $318.11M
08/08/2017 $0.997666 $107.26M $318.76M
09/08/2017 $1.00179 $140.35M $320.07M
10/08/2017 $1.00053 $129.66M $319.67M
11/08/2017 $1.00119 $96.61M $319.88M
12/08/2017 $1.00164 $113.77M $320.03M
13/08/2017 $0.99484 $160.19M $317.85M
14/08/2017 $0.999799 $165.26M $319.44M
15/08/2017 $1.00391 $127.98M $320.75M
16/08/2017 $0.999222 $211.98M $319.25M
17/08/2017 $1.00053 $122.69M $319.67M
18/08/2017 $0.996411 $186.86M $318.35M
19/08/2017 $1.00259 $243.26M $320.33M
20/08/2017 $1.00476 $283.28M $321.02M
21/08/2017 $1.00197 $121.06M $320.13M
22/08/2017 $1.0022 $235.25M $320.20M
23/08/2017 $1.00027 $222.50M $319.59M
24/08/2017 $1.00337 $192.98M $320.58M
25/08/2017 $1.00588 $132.13M $321.38M
26/08/2017 $1.00606 $112.09M $321.44M
27/08/2017 $1.00104 $96.77M $319.83M
28/08/2017 $1.00278 $108.88M $320.39M
29/08/2017 $1.00381 $123.50M $320.72M
30/08/2017 $1.00072 $135.97M $319.73M
31/08/2017 $1.00153 $114.91M $319.99M
01/09/2017 $1.00194 $112.46M $320.12M
02/09/2017 $1.00913 $221.60M $322.42M
03/09/2017 $1.00812 $339.01M $346.79M
04/09/2017 $1.00743 $173.61M $366.70M
05/09/2017 $1.04158 $412.89M $385.59M
06/09/2017 $1.0055 $249.68M $387.32M
07/09/2017 $1.00285 $192.45M $386.30M
08/09/2017 $1.00058 $147.97M $393.93M
09/09/2017 $1.00842 $333.52M $397.01M
10/09/2017 $1.00601 $108.69M $406.12M
11/09/2017 $1.00295 $172.89M $404.89M
12/09/2017 $0.99977 $118.54M $403.61M
13/09/2017 $1.00625 $182.14M $406.22M
14/09/2017 $1.00299 $237.65M $414.94M
15/09/2017 $0.993953 $389.54M $416.17M
16/09/2017 $1.00586 $517.13M $445.07M
17/09/2017 $1.00281 $217.90M $443.72M
18/09/2017 $0.997231 $142.24M $441.26M
19/09/2017 $1.00177 $207.70M $443.26M
20/09/2017 $1.00147 $148.78M $443.13M
21/09/2017 $1.00396 $153.73M $444.23M
22/09/2017 $1.00331 $218.66M $443.95M
23/09/2017 $1.00484 $155.61M $444.62M
24/09/2017 $1.00052 $117.93M $442.71M
25/09/2017 $1.00372 $96.16M $444.13M
26/09/2017 $1.00128 $159.83M $443.05M
27/09/2017 $1.00163 $101.37M $427.76M
28/09/2017 $1.00926 $216.51M $431.02M
29/09/2017 $1.01185 $257.82M $432.12M
30/09/2017 $0.999583 $166.01M $436.88M
01/10/2017 $0.998406 $119.08M $436.36M
02/10/2017 $0.997947 $104.01M $436.16M
03/10/2017 $1.00051 $118.54M $437.28M
04/10/2017 $1.00326 $137.13M $438.49M
05/10/2017 $1.00245 $119.25M $438.13M
06/10/2017 $1.00117 $116.59M $437.57M
07/10/2017 $1.0002 $92.58M $437.15M
08/10/2017 $0.995701 $88.59M $435.18M
09/10/2017 $0.997654 $130.16M $436.04M
10/10/2017 $0.999371 $184.23M $436.79M
11/10/2017 $0.999444 $129.63M $436.82M
12/10/2017 $0.997811 $81.12M $436.10M
13/10/2017 $0.997496 $277.48M $435.97M
14/10/2017 $0.998496 $265.85M $436.40M
15/10/2017 $1.00024 $146.30M $437.17M
16/10/2017 $1.00567 $205.35M $439.54M
17/10/2017 $0.993751 $214.95M $434.33M
18/10/2017 $1.00156 $218.46M $437.74M
19/10/2017 $1.00258 $246.02M $438.19M
20/10/2017 $0.999925 $136.04M $437.03M
21/10/2017 $1.00143 $195.24M $437.69M
22/10/2017 $1.00177 $174.73M $437.83M
23/10/2017 $1.00137 $155.47M $437.66M
24/10/2017 $1.0048 $278.23M $439.16M
25/10/2017 $1.00336 $207.70M $438.53M
26/10/2017 $1.00169 $150.30M $437.80M
27/10/2017 $1.00049 $166.71M $437.28M
28/10/2017 $1.00137 $141.96M $437.66M
29/10/2017 $1.00329 $242.45M $438.50M
30/10/2017 $0.998619 $503.09M $451.44M
31/10/2017 $0.998751 $161.25M $451.50M
01/11/2017 $0.999248 $189.93M $451.72M
02/11/2017 $1.00131 $301.21M $452.65M
03/11/2017 $1.00531 $401.82M $454.46M
04/11/2017 $1.00219 $376.01M $488.13M
05/11/2017 $1.00217 $240.66M $495.13M
06/11/2017 $1.00205 $247.52M $495.07M
07/11/2017 $1.0023 $307.24M $495.20M
08/11/2017 $1.00442 $271.70M $516.33M
09/11/2017 $1.00524 $537.99M $536.86M
10/11/2017 $1.00331 $359.97M $565.93M
11/11/2017 $0.999474 $764.69M $563.76M
12/11/2017 $1.00364 $861.06M $596.22M
13/11/2017 $1.00742 $1.40B $598.47M
14/11/2017 $1.00407 $725.72M $596.44M
15/11/2017 $1.00716 $421.51M $598.27M
16/11/2017 $1.00668 $437.70M $597.99M
17/11/2017 $1.00265 $710.90M $615.65M
18/11/2017 $1.00226 $677.08M $645.47M
19/11/2017 $1.00421 $472.66M $646.73M
20/11/2017 $0.998399 $487.39M $673.89M
21/11/2017 $0.993892 $520.34M $670.84M
22/11/2017 $0.995095 $542.14M $671.66M
23/11/2017 $1.00079 $523.38M $675.50M
24/11/2017 $0.997675 $807.91M $673.40M
25/11/2017 $1.00146 $824.81M $675.95M
26/11/2017 $1.00226 $605.48M $676.49M
27/11/2017 $1.00681 $687.60M $679.56M
28/11/2017 $0.99744 $769.21M $673.24M
29/11/2017 $0.999372 $850.38M $713.57M
30/11/2017 $1.00807 $1.67B $744.98M
01/12/2017 $1.00537 $990.74M $768.12M
02/12/2017 $1.00257 $794.68M $791.05M
03/12/2017 $1.00002 $621.16M $814.03M
04/12/2017 $1.00009 $954.15M $814.09M
05/12/2017 $0.999171 $603.18M $813.34M
06/12/2017 $1.00118 $1.01B $814.98M
07/12/2017 $1.01298 $1.34B $824.58M
08/12/2017 $1.02091 $1.79B $831.04M
09/12/2017 $1.01694 $1.81B $827.81M
10/12/2017 $1.02895 $1.62B $837.58M
11/12/2017 $1.00573 $1.67B $818.68M
12/12/2017 $1.01364 $1.63B $850.46M
13/12/2017 $1.06417 $2.35B $892.86M
14/12/2017 $1.02615 $2.10B $912.27M
15/12/2017 $1.00654 $2.58B $1.03B
16/12/2017 $1.01556 $1.77B $1.03B
17/12/2017 $1.00432 $1.63B $1.12B
18/12/2017 $1.00359 $2.02B $1.12B
19/12/2017 $1.00774 $2.52B $1.13B
20/12/2017 $1.01074 $3.49B $1.18B
21/12/2017 $1.00217 $3.12B $1.17B
22/12/2017 $0.993489 $3.52B $1.21B
23/12/2017 $1.00995 $4.32B $1.23B
24/12/2017 $1.0411 $2.56B $1.27B
25/12/2017 $1.02838 $2.29B $1.25B
26/12/2017 $1.01732 $1.64B $1.24B
27/12/2017 $0.999857 $1.86B $1.22B
28/12/2017 $1.01052 $2.24B $1.23B
29/12/2017 $1.01062 $1.93B $1.28B
30/12/2017 $1.00139 $2.33B $1.37B
31/12/2017 $1.00716 $2.40B $1.38B
01/01/2018 $1.00848 $1.84B $1.38B
02/01/2018 $1.00261 $1.94B $1.37B
03/01/2018 $1.00724 $2.47B $1.38B
04/01/2018 $1.00762 $2.65B $1.38B
05/01/2018 $0.99516 $3.13B $1.46B
06/01/2018 $1.00384 $3.16B $1.47B
07/01/2018 $1.01572 $2.45B $1.49B
08/01/2018 $1.00044 $2.46B $1.47B
09/01/2018 $1.00347 $3.78B $1.47B
10/01/2018 $1.00612 $2.84B $1.48B
11/01/2018 $1.01476 $3.23B $1.49B
12/01/2018 $1.0014 $3.73B $1.47B
13/01/2018 $1.00632 $2.62B $1.48B
14/01/2018 $1.00513 $2.71B $1.48B
15/01/2018 $1.0185 $2.95B $1.50B
16/01/2018 $1.00766 $2.94B $1.48B
17/01/2018 $1.04402 $5.53B $1.69B
18/01/2018 $1.02599 $5.46B $1.66B
19/01/2018 $1.02639 $3.99B $1.66B
20/01/2018 $1.0046 $2.83B $1.63B
21/01/2018 $1.01427 $3.02B $1.64B
22/01/2018 $1.00422 $3.18B $1.62B
23/01/2018 $1.00773 $3.27B $1.63B
24/01/2018 $1.00521 $3.17B $1.63B
25/01/2018 $1.00472 $2.86B $1.63B
26/01/2018 $1.0028 $2.34B $1.62B
27/01/2018 $1.00205 $2.97B $1.62B
28/01/2018 $0.989326 $2.03B $2.22B
29/01/2018 $0.988382 $2.64B $2.25B
30/01/2018 $0.998889 $1.94B $2.28B
31/01/2018 $0.995031 $3.42B $2.04B
01/02/2018 $0.996627 $2.32B $2.21B
02/02/2018 $0.98663 $3.75B $2.19B
03/02/2018 $0.997861 $4.28B $2.21B
04/02/2018 $0.997536 $2.35B $2.21B
05/02/2018 $1.00216 $2.75B $2.22B
06/02/2018 $0.994883 $4.26B $2.21B
07/02/2018 $0.999354 $5.81B $2.22B
08/02/2018 $1.01885 $3.09B $2.26B
09/02/2018 $1.00843 $2.47B $2.24B
10/02/2018 $1.00321 $2.21B $2.22B
11/02/2018 $1.00697 $2.53B $2.23B
12/02/2018 $1.00403 $2.38B $2.23B
13/02/2018 $1.00029 $2.43B $2.22B
14/02/2018 $1.00393 $2.33B $2.23B
15/02/2018 $1.0003 $3.25B $2.22B
16/02/2018 $1.00457 $3.15B $2.23B
17/02/2018 $1.00439 $2.63B $2.23B
18/02/2018 $1.00486 $2.83B $2.23B
19/02/2018 $1.00264 $2.95B $2.22B
20/02/2018 $0.999678 $2.73B $2.22B
21/02/2018 $1.00157 $3.47B $2.22B
22/02/2018 $1.00043 $3.05B $2.22B
23/02/2018 $1.00113 $3.03B $2.22B
24/02/2018 $1.00208 $2.71B $2.22B
25/02/2018 $1.00197 $2.27B $2.22B
26/02/2018 $1.00209 $1.99B $2.22B
27/02/2018 $1.00016 $2.42B $2.22B
28/02/2018 $1.00092 $2.57B $2.22B
01/03/2018 $1.00226 $2.38B $2.22B
02/03/2018 $1.00122 $2.34B $2.22B
03/03/2018 $1.00046 $2.19B $2.22B
04/03/2018 $1.00086 $2.10B $2.22B
05/03/2018 $0.998854 $2.13B $2.21B
06/03/2018 $1.00017 $2.25B $2.22B
07/03/2018 $1.00178 $2.49B $2.22B
08/03/2018 $1.00027 $3.15B $2.22B
09/03/2018 $0.991708 $2.90B $2.20B
10/03/2018 $1.0052 $2.82B $2.23B
11/03/2018 $0.99987 $2.17B $2.22B
12/03/2018 $0.998957 $2.32B $2.21B
13/03/2018 $1.00263 $2.18B $2.22B
14/03/2018 $0.998638 $1.79B $2.21B
15/03/2018 $1.00567 $2.38B $2.23B
16/03/2018 $0.999308 $2.08B $2.22B
17/03/2018 $0.999595 $1.82B $2.22B
18/03/2018 $1.0022 $1.84B $2.22B
19/03/2018 $1.00132 $2.75B $2.16B
20/03/2018 $0.995818 $2.56B $2.21B
21/03/2018 $0.999401 $2.44B $2.22B
22/03/2018 $0.999549 $2.26B $2.22B
23/03/2018 $0.999708 $2.19B $2.29B
24/03/2018 $0.999936 $1.92B $2.29B
25/03/2018 $1.00036 $1.70B $2.29B
26/03/2018 $1.00293 $1.46B $2.29B
27/03/2018 $1.00094 $2.51B $2.29B
28/03/2018 $1.00068 $1.86B $2.29B
29/03/2018 $1.00165 $1.93B $2.29B
30/03/2018 $0.989195 $2.76B $2.26B
31/03/2018 $1.0026 $2.28B $2.29B
01/04/2018 $1.00407 $1.55B $2.30B
02/04/2018 $1.00077 $1.94B $2.29B
03/04/2018 $1.00374 $1.66B $2.30B
04/04/2018 $1.00203 $1.69B $2.29B
05/04/2018 $1.00133 $1.80B $2.29B
06/04/2018 $0.999692 $1.45B $2.29B
07/04/2018 $0.999213 $1.35B $2.29B
08/04/2018 $0.998725 $1.21B $2.28B
09/04/2018 $0.999411 $1.24B $2.29B
10/04/2018 $0.999254 $1.57B $2.29B
11/04/2018 $0.999102 $1.28B $2.29B
12/04/2018 $0.997265 $2.02B $2.28B
13/04/2018 $1.00038 $3.82B $2.29B
14/04/2018 $1 $3.02B $2.29B
15/04/2018 $0.997829 $2.06B $2.28B
16/04/2018 $1.0011 $2.20B $2.29B
17/04/2018 $0.999071 $1.92B $2.29B
18/04/2018 $0.998321 $1.91B $2.28B
19/04/2018 $0.997185 $2.33B $2.28B
20/04/2018 $1.00033 $2.58B $2.29B
21/04/2018 $0.998378 $3.28B $2.28B
21/04/2018 $0.999678 $3.81B $2.29B
22/04/2018 $0.99872 $3.43B $2.28B

Twitter News Feed

[custom-twitter-feeds hashtag="#USDT"]

Submit Your Reviews