TRON nåværende pris er kr0.353540 med en markedsverdi på kr23.24B. Prisen er -1.58% down i de siste 24 timene.


  • tron
    TRON(TRX)
  • Price
    kr0.353540
  • 1h %
    0.0%
  • 24h %
    -1.58%
  • 7d %
    1.78%
  • Market Cap
    kr23.24B
  • Volume
    kr1.69B
  • Available Supply
    65.75B TRX
  • Rank
    9


Mer informasjon

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historisk data

Date Price Volume Market Cap
13/09/2017 $0.00205124 $79,638 $0
14/09/2017 $0.00198148 $50,162 $0
15/09/2017 $0.00150801 $62,597 $0
16/09/2017 $0.0018178 $27,146 $0
17/09/2017 $0.0018253 $53,330 $0
18/09/2017 $0.00321442 $138,866 $0
19/09/2017 $0.00449122 $149,290 $0
20/09/2017 $0.002475 $165,270 $0
21/09/2017 $0.00275892 $77,229 $0
22/09/2017 $0.00204721 $100,722 $0
23/09/2017 $0.00206245 $36,331 $0
24/09/2017 $0.00224318 $45,440 $0
25/09/2017 $0.00225772 $46,846 $0
26/09/2017 $0.00174827 $110,107 $0
27/09/2017 $0.00190868 $62,822 $0
28/09/2017 $0.00248394 $32,652 $0
29/09/2017 $0.00209229 $68,835 $21.06M
30/09/2017 $0.00199821 $58,201 $20.12M
01/10/2017 $0.00186974 $61,780 $18.82M
02/10/2017 $0.00180259 $62,763 $18.15M
03/10/2017 $0.00282041 $1.02M $112.82M
04/10/2017 $0.00274044 $783,291 $109.62M
05/10/2017 $0.00331516 $1.02M $132.61M
06/10/2017 $0.00323291 $698,000 $129.32M
07/10/2017 $0.00298321 $464,480 $119.33M
08/10/2017 $0.00237614 $401,366 $154.72M
09/10/2017 $0.00258089 $185,966 $168.05M
10/10/2017 $0.0021896 $353,262 $142.58M
11/10/2017 $0.00230276 $236,340 $150.59M
12/10/2017 $0.00244485 $267,268 $159.88M
13/10/2017 $0.00228612 $138,168 $149.50M
14/10/2017 $0.00216223 $187,570 $141.40M
15/10/2017 $0.00237064 $119,961 $155.03M
16/10/2017 $0.00227919 $109,602 $149.05M
17/10/2017 $0.00223819 $153,580 $146.37M
18/10/2017 $0.00201321 $121,559 $131.65M
19/10/2017 $0.00212085 $187,761 $138.69M
20/10/2017 $0.00203858 $353,677 $133.34M
21/10/2017 $0.00194998 $183,026 $127.58M
22/10/2017 $0.00241044 $251,888 $157.70M
23/10/2017 $0.00257287 $236,748 $168.33M
24/10/2017 $0.00236508 $215,731 $154.74M
25/10/2017 $0.00273035 $312,407 $178.64M
26/10/2017 $0.00291929 $731,784 $191.00M
27/10/2017 $0.00294246 $825,457 $192.52M
28/10/2017 $0.00309056 $1.64M $202.21M
29/10/2017 $0.00304434 $985,561 $199.19M
30/10/2017 $0.00311279 $1.63M $203.66M
31/10/2017 $0.00273066 $1.29M $178.66M
01/11/2017 $0.00267591 $1.85M $175.35M
02/11/2017 $0.00249225 $1.38M $163.31M
03/11/2017 $0.00231534 $1.42M $151.72M
04/11/2017 $0.00224592 $1.56M $147.17M
05/11/2017 $0.00216648 $1.72M $141.97M
06/11/2017 $0.00221574 $1.79M $145.19M
07/11/2017 $0.00217703 $1.71M $142.66M
08/11/2017 $0.00222642 $1.47M $145.89M
09/11/2017 $0.00234215 $3.04M $153.48M
10/11/2017 $0.00233122 $2.78M $152.76M
11/11/2017 $0.00200898 $2.20M $131.64M
12/11/2017 $0.00189503 $1.65M $124.18M
13/11/2017 $0.00183099 $2.23M $119.98M
14/11/2017 $0.00209757 $2.97M $137.63M
15/11/2017 $0.00243995 $4.01M $160.09M
16/11/2017 $0.00231407 $4.93M $151.83M
17/11/2017 $0.00205256 $4.90M $134.68M
18/11/2017 $0.00196575 $5.66M $128.98M
19/11/2017 $0.00198427 $5.57M $130.19M
20/11/2017 $0.0020221 $4.21M $132.68M
21/11/2017 $0.00214602 $3.93M $140.81M
22/11/2017 $0.0021369 $3.31M $140.21M
23/11/2017 $0.00238017 $4.30M $156.17M
24/11/2017 $0.0021142 $4.44M $138.72M
25/11/2017 $0.00206637 $4.22M $135.58M
26/11/2017 $0.00204898 $4.86M $134.44M
27/11/2017 $0.00215587 $6.39M $141.64M
28/11/2017 $0.00205781 $6.30M $135.30M
29/11/2017 $0.00236581 $6.26M $155.55M
30/11/2017 $0.00223004 $8.14M $146.62M
01/12/2017 $0.00216572 $3.99M $142.39M
02/12/2017 $0.00218963 $6.49M $143.96M
03/12/2017 $0.00205872 $5.90M $135.36M
04/12/2017 $0.00213587 $7.10M $140.43M
05/12/2017 $0.00213055 $10.50M $140.08M
06/12/2017 $0.00211742 $9.44M $139.22M
07/12/2017 $0.00396236 $38.12M $260.52M
08/12/2017 $0.00376648 $36.56M $247.64M
09/12/2017 $0.00450129 $20.87M $295.95M
10/12/2017 $0.00409997 $16.21M $269.57M
11/12/2017 $0.00463821 $18.75M $304.95M
12/12/2017 $0.00518024 $20.18M $340.59M
13/12/2017 $0.00748866 $49.78M $492.37M
14/12/2017 $0.0167516 $185.13M $1.10B
15/12/2017 $0.0157236 $171.63M $1.03B
16/12/2017 $0.0190941 $138.14M $1.26B
17/12/2017 $0.0385804 $550.96M $2.54B
18/12/2017 $0.0332163 $265.57M $2.18B
19/12/2017 $0.051777 $415.19M $3.40B
20/12/2017 $0.0410205 $192.05M $2.70B
21/12/2017 $0.0512333 $358.57M $3.37B
22/12/2017 $0.041076 $388.74M $2.70B
23/12/2017 $0.0409548 $510.64M $2.69B
24/12/2017 $0.0485134 $489.89M $3.19B
25/12/2017 $0.0407627 $319.19M $2.68B
26/12/2017 $0.0347205 $151.49M $2.28B
27/12/2017 $0.0370066 $253.18M $2.43B
28/12/2017 $0.0363143 $169.01M $2.39B
29/12/2017 $0.0402761 $282.42M $2.65B
30/12/2017 $0.0350403 $218.67M $2.30B
31/12/2017 $0.0365023 $259.88M $2.40B
01/01/2018 $0.04899 $446.28M $3.22B
02/01/2018 $0.0549203 $519.88M $3.61B
03/01/2018 $0.0741476 $1.52B $4.88B
04/01/2018 $0.109849 $1.42B $7.22B
05/01/2018 $0.254791 $4.75B $16.75B
06/01/2018 $0.218014 $3.72B $14.33B
07/01/2018 $0.177628 $2.44B $11.68B
08/01/2018 $0.18116 $1.75B $11.91B
09/01/2018 $0.147821 $1.28B $9.72B
10/01/2018 $0.136174 $1.46B $8.95B
11/01/2018 $0.126437 $1.63B $8.31B
12/01/2018 $0.108645 $1.02B $7.14B
13/01/2018 $0.117449 $760.15M $7.72B
14/01/2018 $0.102751 $786.77M $6.76B
15/01/2018 $0.0894647 $796.56M $5.88B
16/01/2018 $0.0675706 $913.34M $4.44B
17/01/2018 $0.0580224 $756.42M $3.81B
18/01/2018 $0.0764704 $1.33B $5.03B
19/01/2018 $0.0826483 $1.35B $5.43B
20/01/2018 $0.0808966 $690.82M $5.32B
21/01/2018 $0.0825069 $620.54M $5.42B
22/01/2018 $0.0722255 $551.88M $4.75B
23/01/2018 $0.0703633 $626.12M $4.63B
24/01/2018 $0.0677209 $388.59M $4.45B
25/01/2018 $0.0712536 $530.85M $4.68B
26/01/2018 $0.0693736 $347.63M $4.56B
27/01/2018 $0.0654381 $378.64M $4.30B
28/01/2018 $0.068446 $277.61M $4.50B
29/01/2018 $0.0640515 $273.72M $4.21B
30/01/2018 $0.062086 $248.21M $4.08B
31/01/2018 $0.051354 $275.46M $3.38B
01/02/2018 $0.057884 $258.56M $3.81B
02/02/2018 $0.0420852 $267.27M $2.77B
03/02/2018 $0.0387732 $334.14M $2.55B
04/02/2018 $0.0442602 $238.09M $2.91B
05/02/2018 $0.0363246 $167.84M $2.39B
06/02/2018 $0.0279578 $159.06M $1.84B
07/02/2018 $0.0355298 $262.11M $2.34B
08/02/2018 $0.0354206 $215.04M $2.33B
09/02/2018 $0.0356585 $186.19M $2.34B
10/02/2018 $0.0551062 $213.17M $3.62B
11/02/2018 $0.0450672 $382.08M $2.96B
12/02/2018 $0.0445592 $278.67M $2.93B
13/02/2018 $0.0450598 $213.26M $2.96B
14/02/2018 $0.0433108 $176.84M $2.85B
15/02/2018 $0.0451159 $186.80M $2.97B
16/02/2018 $0.0498997 $232.52M $3.28B
17/02/2018 $0.0525451 $277.09M $3.45B
18/02/2018 $0.0548739 $224.23M $3.61B
19/02/2018 $0.0502394 $193.51M $3.30B
20/02/2018 $0.0517141 $186.96M $3.40B
21/02/2018 $0.0460113 $198.17M $3.03B
22/02/2018 $0.0460003 $177.52M $3.02B
23/02/2018 $0.0400964 $160.36M $2.64B
24/02/2018 $0.0446799 $181.22M $2.94B
25/02/2018 $0.0403455 $179.99M $2.65B
26/02/2018 $0.0403819 $183.55M $2.66B
27/02/2018 $0.0412837 $196.73M $2.71B
28/02/2018 $0.0425514 $222.00M $2.80B
01/03/2018 $0.0430364 $307.44M $2.83B
02/03/2018 $0.0536587 $459.27M $3.53B
03/03/2018 $0.0518069 $660.21M $3.41B
04/03/2018 $0.0477976 $363.20M $3.14B
05/03/2018 $0.0477366 $304.98M $3.14B
06/03/2018 $0.0461057 $263.86M $3.03B
07/03/2018 $0.043745 $257.48M $2.88B
08/03/2018 $0.036854 $295.51M $2.42B
09/03/2018 $0.03341 $218.61M $2.20B
10/03/2018 $0.0368871 $303.65M $2.43B
11/03/2018 $0.0343797 $244.31M $2.26B
12/03/2018 $0.0374764 $262.37M $2.46B
13/03/2018 $0.0365611 $224.78M $2.40B
14/03/2018 $0.0354628 $196.77M $2.33B
15/03/2018 $0.0290891 $199.16M $1.91B
16/03/2018 $0.0295841 $150.95M $1.95B
17/03/2018 $0.0297176 $148.24M $1.95B
18/03/2018 $0.0268103 $111.20M $1.76B
19/03/2018 $0.0290247 $126.07M $1.91B
20/03/2018 $0.0333509 $203.35M $2.19B
21/03/2018 $0.039767 $259.16M $2.61B
22/03/2018 $0.0381663 $230.57M $2.51B
23/03/2018 $0.0363401 $225.42M $2.39B
24/03/2018 $0.043601 $265.11M $2.87B
25/03/2018 $0.0467742 $688.59M $3.08B
26/03/2018 $0.0441311 $311.51M $2.90B
27/03/2018 $0.0410351 $297.44M $2.70B
28/03/2018 $0.0439397 $265.64M $2.89B
29/03/2018 $0.0482732 $310.18M $3.17B
30/03/2018 $0.0418906 $506.16M $2.75B
31/03/2018 $0.0391462 $338.58M $2.57B
01/04/2018 $0.0343557 $305.79M $2.26B
02/04/2018 $0.0325935 $218.77M $2.14B
03/04/2018 $0.0343705 $260.41M $2.26B
04/04/2018 $0.033947 $224.35M $2.23B
05/04/2018 $0.0294582 $153.69M $1.94B
06/04/2018 $0.0408457 $1.57B $2.69B
07/04/2018 $0.0369642 $615.01M $2.43B
08/04/2018 $0.0368062 $219.86M $2.42B
09/04/2018 $0.0377688 $236.32M $2.48B
10/04/2018 $0.0353695 $291.27M $2.33B
11/04/2018 $0.0371121 $304.89M $2.44B
12/04/2018 $0.0358783 $308.86M $2.36B
13/04/2018 $0.0384746 $415.95M $2.53B
14/04/2018 $0.0394933 $477.86M $2.60B
15/04/2018 $0.0403489 $295.14M $2.65B
16/04/2018 $0.0422442 $345.91M $2.78B
17/04/2018 $0.0410372 $260.56M $2.70B
18/04/2018 $0.0424314 $346.88M $2.79B
19/04/2018 $0.0502281 $688.56M $3.30B
20/04/2018 $0.0505856 $442.70M $3.33B
21/04/2018 $0.0560627 $671.41M $3.69B
22/04/2018 $0.0522471 $497.16M $3.44B
23/04/2018 $0.0532563 $313.06M $3.50B
24/04/2018 $0.0589674 $556.57M $3.88B
25/04/2018 $0.0750769 $2.02B $4.94B
26/04/2018 $0.0697258 $1.78B $4.58B
27/04/2018 $0.0726087 $633.20M $4.77B
28/04/2018 $0.0768351 $712.72M $5.05B
29/04/2018 $0.0844616 $796.71M $5.55B
30/04/2018 $0.0867812 $1.15B $5.71B
01/05/2018 $0.0906118 $1.91B $5.96B
02/05/2018 $0.0907641 $721.27M $5.97B
03/05/2018 $0.0898349 $439.47M $5.91B
04/05/2018 $0.0875382 $806.18M $5.76B
05/05/2018 $0.0888569 $734.29M $5.84B
06/05/2018 $0.0853292 $468.52M $5.61B
07/05/2018 $0.0809175 $372.37M $5.32B
08/05/2018 $0.0860354 $407.38M $5.66B
09/05/2018 $0.0798693 $373.57M $5.25B
10/05/2018 $0.0802527 $324.61M $5.28B
11/05/2018 $0.0746986 $449.55M $4.91B
12/05/2018 $0.0660033 $763.03M $4.34B
13/05/2018 $0.0693401 $638.68M $4.56B
14/05/2018 $0.0717209 $600.67M $4.72B
15/05/2018 $0.0729613 $394.71M $4.80B
16/05/2018 $0.0659819 $340.04M $4.34B
17/05/2018 $0.0718236 $468.46M $4.72B
18/05/2018 $0.06652 $274.75M $4.37B
19/05/2018 $0.0692002 $238.31M $4.55B
20/05/2018 $0.070233 $217.58M $4.62B
21/05/2018 $0.0802881 $563.16M $5.28B
22/05/2018 $0.0806985 $766.33M $5.31B
23/05/2018 $0.0763027 $532.43M $5.02B
24/05/2018 $0.072936 $595.37M $4.80B
25/05/2018 $0.0722609 $552.15M $4.75B
26/05/2018 $0.0708383 $274.31M $4.66B
27/05/2018 $0.0717094 $354.26M $4.71B
28/05/2018 $0.0703703 $312.76M $4.63B
29/05/2018 $0.0602832 $565.27M $3.96B
30/05/2018 $0.0646556 $552.31M $4.25B
31/05/2018 $0.0612598 $445.60M $4.03B
01/06/2018 $0.0606669 $310.79M $3.99B
02/06/2018 $0.0582795 $260.48M $3.83B
03/06/2018 $0.0610263 $305.51M $4.01B
04/06/2018 $0.0618882 $247.07M $4.07B
05/06/2018 $0.0577691 $214.37M $3.80B
06/06/2018 $0.0597863 $209.86M $3.93B
07/06/2018 $0.0599784 $197.26M $3.94B
08/06/2018 $0.0576223 $156.46M $3.79B
09/06/2018 $0.0588992 $184.35M $3.87B
10/06/2018 $0.0548198 $189.28M $3.60B
11/06/2018 $0.048565 $336.35M $3.19B
12/06/2018 $0.0474855 $235.85M $3.12B
13/06/2018 $0.0432429 $188.58M $2.84B
14/06/2018 $0.0426574 $270.17M $2.80B
15/06/2018 $0.0453931 $273.44M $2.98B
16/06/2018 $0.043153 $192.90M $2.84B
17/06/2018 $0.043565 $133.29M $2.86B
18/06/2018 $0.0422037 $121.33M $2.77B
19/06/2018 $0.0451756 $178.59M $2.97B
20/06/2018 $0.0452265 $430.18M $2.97B
21/06/2018 $0.0493874 $313.71M $3.25B
22/06/2018 $0.0474096 $202.52M $3.12B
22/06/2018 $0.0429353 $227.71M $2.82B
23/06/2018 $0.0435569 $208.06M $2.86B

Twitter Feed

Technical Update: Today #TRON conducted three active network rehearsals with the Genesis Representatives. GRs will participate anonymously in launching mainnet independence and pave the way for the #TRONSR elections. To our GRs: Thank you for your work today!

#TRX $TRX @Rfinex_Exchange will support #TRON blockchain upgrade and token migration. 🔊https://t.co/buxdeZz6gi

#TRX $TRX @hitbtc will support #TRON blockchain upgrade and token migration. 🔊https://t.co/OAew4MCQ6m

#TRX $TRX https://t.co/McJ7c4CJ2L will support #TRON blockchain upgrade and token migration.🔊https://t.co/ICeCq5uyJl

#TRX $TRX @tokenomy will support #TRON blockchain upgrade and token migration. 🔊https://t.co/GsAEkSLJD9

Load More...

Send inn din vurdering