Steem nåværende pris er kr11.98 med en markedsverdi på kr3.19B.


  • steem
    Steem(STEEM)
  • Price
    kr11.98
  • 1h %
    -0.19%
  • 24h %
    3.14%
  • 7d %
    9.04%
  • Market Cap
    kr3.19B
  • Volume
    kr32.46M
  • Available Supply
    266.04M STEEM
  • Rank
    38


Mer informasjon

Blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

Historisk data

Date Price Volume Market Cap
22/07/2017 $1.6316 $2.17M $387.60M
23/07/2017 $1.60007 $3.28M $379.94M
24/07/2017 $1.54862 $1.39M $367.63M
25/07/2017 $1.27126 $2.45M $301.84M
26/07/2017 $1.16351 $1.48M $276.37M
27/07/2017 $1.25912 $1.23M $299.73M
28/07/2017 $1.26063 $1.81M $300.21M
29/07/2017 $1.19339 $1.05M $284.33M
30/07/2017 $1.222 $846,326 $291.19M
31/07/2017 $1.20944 $664,938 $288.34M
01/08/2017 $1.20815 $1.18M $288.16M
02/08/2017 $1.25617 $1.48M $299.69M
03/08/2017 $1.25821 $773,078 $300.19M
04/08/2017 $1.30571 $1.50M $311.55M
05/08/2017 $1.36855 $1.26M $326.56M
06/08/2017 $1.35363 $1.37M $323.03M
07/08/2017 $1.30493 $1.79M $311.40M
08/08/2017 $1.31345 $1.59M $313.50M
09/08/2017 $1.31749 $1.52M $314.55M
10/08/2017 $1.29313 $1.52M $308.86M
11/08/2017 $1.17249 $1.72M $280.14M
12/08/2017 $1.31873 $2.42M $315.28M
13/08/2017 $1.23757 $2.44M $296.06M
14/08/2017 $1.11324 $1.45M $266.47M
15/08/2017 $1.17096 $1.57M $280.38M
16/08/2017 $1.18617 $1.03M $284.23M
17/08/2017 $1.11556 $955,440 $267.41M
18/08/2017 $1.10228 $1.01M $264.32M
19/08/2017 $0.958569 $1.30M $229.96M
20/08/2017 $1.26087 $1.83M $302.64M
21/08/2017 $1.27881 $4.47M $307.00M
22/08/2017 $1.25491 $2.29M $301.08M
23/08/2017 $1.2501 $2.29M $299.84M
24/08/2017 $1.26725 $2.06M $304.04M
25/08/2017 $1.32594 $1.72M $318.19M
26/08/2017 $1.49272 $3.79M $358.22M
27/08/2017 $1.48095 $2.95M $355.37M
28/08/2017 $1.44759 $2.23M $347.16M
29/08/2017 $1.43012 $2.27M $342.97M
30/08/2017 $1.4197 $1.69M $340.61M
31/08/2017 $1.47765 $2.15M $354.61M
01/09/2017 $1.589 $1.75M $381.38M
02/09/2017 $1.37597 $2.22M $330.34M
03/09/2017 $1.3101 $942,796 $314.62M
04/09/2017 $1.17088 $1.52M $281.38M
05/09/2017 $1.31296 $1.43M $315.91M
06/09/2017 $1.49267 $2.10M $359.34M
07/09/2017 $1.61539 $3.20M $388.91M
08/09/2017 $1.3892 $1.93M $334.12M
09/09/2017 $1.32805 $940,229 $319.50M
10/09/2017 $1.34552 $1.11M $324.03M
11/09/2017 $1.22158 $874,533 $294.40M
12/09/2017 $1.24661 $843,366 $300.62M
13/09/2017 $1.18115 $999,819 $284.98M
14/09/2017 $1.01084 $1.20M $244.06M
15/09/2017 $1.12066 $1.68M $270.91M
16/09/2017 $1.07019 $811,651 $258.85M
17/09/2017 $1.13899 $901,197 $275.63M
18/09/2017 $1.22837 $1.21M $297.22M
19/09/2017 $1.15887 $641,462 $280.41M
20/09/2017 $1.15371 $1.73M $279.18M
21/09/2017 $1.01118 $793,421 $244.74M
22/09/2017 $0.977181 $613,547 $236.70M
23/09/2017 $1.09328 $753,641 $265.08M
24/09/2017 $1.04444 $667,313 $253.35M
25/09/2017 $1.08091 $766,929 $262.26M
26/09/2017 $1.09003 $787,768 $264.45M
27/09/2017 $1.1861 $1.65M $287.71M
28/09/2017 $1.46256 $6.27M $354.80M
29/09/2017 $1.48065 $8.15M $358.85M
30/09/2017 $1.54321 $7.25M $373.64M
01/10/2017 $1.46606 $2.90M $354.77M
02/10/2017 $1.3495 $3.39M $326.65M
03/10/2017 $1.22952 $1.75M $297.74M
04/10/2017 $1.15722 $1.29M $280.61M
05/10/2017 $1.1697 $1.41M $283.86M
06/10/2017 $1.21155 $909,603 $294.22M
07/10/2017 $1.20149 $749,230 $291.88M
08/10/2017 $1.15851 $1.08M $281.49M
09/10/2017 $1.06283 $1.50M $258.31M
10/10/2017 $1.01941 $1.62M $248.06M
11/10/2017 $1.11278 $1.63M $270.98M
12/10/2017 $1.01933 $1.72M $248.33M
13/10/2017 $1.01802 $1.54M $248.11M
14/10/2017 $1.0466 $1.11M $255.18M
15/10/2017 $1.03679 $749,495 $252.91M
16/10/2017 $1.04427 $1.13M $254.79M
17/10/2017 $1.05321 $951,633 $257.00M
18/10/2017 $1.05578 $1.71M $257.72M
19/10/2017 $1.0369 $1.44M $253.17M
20/10/2017 $1.04135 $1.51M $254.32M
21/10/2017 $0.948896 $1.14M $231.84M
22/10/2017 $0.9777 $769,295 $239.01M
23/10/2017 $0.929688 $757,546 $227.44M
24/10/2017 $1.0357 $1.47M $253.47M
25/10/2017 $0.986719 $823,670 $241.53M
26/10/2017 $0.964908 $945,942 $236.19M
27/10/2017 $0.986012 $592,760 $241.42M
28/10/2017 $0.943269 $689,126 $231.04M
29/10/2017 $0.984501 $729,379 $241.22M
30/10/2017 $0.974752 $817,273 $238.89M
31/10/2017 $0.972876 $872,276 $238.50M
01/11/2017 $0.898929 $1.25M $220.42M
02/11/2017 $0.839923 $1.48M $206.08M
03/11/2017 $0.942439 $1.22M $231.48M
04/11/2017 $0.927609 $692,000 $227.90M
05/11/2017 $0.881048 $672,230 $216.51M
06/11/2017 $0.858519 $816,630 $211.03M
07/11/2017 $0.881167 $979,054 $216.69M
08/11/2017 $0.916811 $782,013 $225.54M
09/11/2017 $1.03109 $2.81M $253.68M
10/11/2017 $0.918703 $1.69M $225.97M
11/11/2017 $0.900195 $1.33M $221.47M
12/11/2017 $0.874306 $2.10M $215.21M
13/11/2017 $0.890435 $1.46M $219.32M
14/11/2017 $0.935397 $1.23M $230.45M
15/11/2017 $0.931887 $1.15M $229.57M
16/11/2017 $0.937436 $1.18M $230.93M
17/11/2017 $0.889731 $1.09M $219.23M
18/11/2017 $0.911984 $883,322 $224.81M
19/11/2017 $0.915726 $801,000 $225.83M
20/11/2017 $0.913283 $1.01M $225.29M
21/11/2017 $0.915597 $1.19M $225.92M
22/11/2017 $0.988198 $16.39M $243.89M
23/11/2017 $0.9711 $2.90M $239.71M
24/11/2017 $0.943944 $1.53M $232.95M
25/11/2017 $1.01422 $4.56M $250.26M
26/11/2017 $1.08051 $2.01M $266.66M
27/11/2017 $1.14983 $2.72M $283.68M
28/11/2017 $1.14107 $5.75M $281.37M
29/11/2017 $1.06705 $4.07M $263.09M
30/11/2017 $0.992737 $2.13M $244.83M
01/12/2017 $1.05101 $1.50M $259.51M
02/12/2017 $1.10023 $2.01M $271.74M
03/12/2017 $1.22874 $5.37M $303.46M
04/12/2017 $1.36651 $5.97M $337.15M
05/12/2017 $1.44611 $7.56M $356.70M
06/12/2017 $1.35867 $5.56M $334.85M
07/12/2017 $1.59899 $23.26M $394.00M
08/12/2017 $1.90962 $12.94M $470.39M
09/12/2017 $1.6861 $4.11M $415.00M
10/12/2017 $1.68173 $5.90M $414.06M
11/12/2017 $1.73037 $3.37M $426.16M
12/12/2017 $1.82207 $4.23M $448.87M
13/12/2017 $1.72708 $3.43M $425.54M
14/12/2017 $2.05977 $5.82M $507.59M
15/12/2017 $1.97097 $6.17M $485.66M
16/12/2017 $2.13167 $5.34M $525.10M
17/12/2017 $2.2644 $6.22M $557.71M
18/12/2017 $2.58724 $9.38M $637.16M
19/12/2017 $3.17527 $18.11M $781.72M
20/12/2017 $3.28976 $17.56M $809.23M
21/12/2017 $3.52594 $23.63M $867.05M
22/12/2017 $2.66337 $13.63M $655.04M
23/12/2017 $3.42383 $12.70M $842.25M
24/12/2017 $3.00198 $12.14M $738.67M
25/12/2017 $3.34543 $7.04M $823.48M
26/12/2017 $3.27471 $11.67M $806.12M
27/12/2017 $3.24843 $5.09M $799.84M
28/12/2017 $2.8016 $6.53M $690.00M
29/12/2017 $3.03256 $5.56M $747.24M
30/12/2017 $2.67539 $6.66M $659.77M
31/12/2017 $2.97226 $4.29M $733.34M
01/01/2018 $3.61724 $18.73M $892.51M
02/01/2018 $5.71512 $104.92M $1.41B
03/01/2018 $7.92064 $96.21M $1.95B
04/01/2018 $7.19586 $44.65M $1.77B
05/01/2018 $5.89678 $34.04M $1.45B
06/01/2018 $6.34893 $29.49M $1.56B
07/01/2018 $6.50985 $22.47M $1.60B
08/01/2018 $6.03426 $15.87M $1.49B
09/01/2018 $6.16938 $12.35M $1.52B
10/01/2018 $5.34423 $14.60M $1.32B
11/01/2018 $4.91985 $16.05M $1.21B
12/01/2018 $5.34887 $16.18M $1.32B
13/01/2018 $5.9859 $20.29M $1.48B
14/01/2018 $5.74096 $12.95M $1.42B
15/01/2018 $5.7484 $34.90M $1.42B
16/01/2018 $3.84381 $26.28M $948.96M
17/01/2018 $3.24847 $24.47M $802.38M
18/01/2018 $4.41131 $23.82M $1.09B
19/01/2018 $4.67217 $73.48M $1.16B
20/01/2018 $5.44955 $143.68M $1.35B
21/01/2018 $4.78219 $78.46M $1.18B
22/01/2018 $4.09672 $29.83M $1.01B
23/01/2018 $4.43142 $18.52M $1.10B
24/01/2018 $5.1685 $147.28M $1.28B
25/01/2018 $6.5314 $348.83M $1.62B
26/01/2018 $6.07865 $229.79M $1.50B
27/01/2018 $6.06095 $87.53M $1.50B
28/01/2018 $6.29481 $65.49M $1.56B
29/01/2018 $5.94972 $51.07M $1.47B
30/01/2018 $4.89193 $39.71M $1.21B
31/01/2018 $4.96218 $87.78M $1.23B
01/02/2018 $4.92292 $175.66M $1.22B
02/02/2018 $4.03089 $116.07M $1.00B
03/02/2018 $4.26996 $76.62M $1.06B
04/02/2018 $3.91929 $43.48M $973.86M
05/02/2018 $3.30081 $37.84M $820.80M
06/02/2018 $3.26828 $65.73M $813.58M
07/02/2018 $3.84394 $79.68M $957.69M
08/02/2018 $3.75995 $42.24M $937.05M
09/02/2018 $4.25024 $68.85M $1.06B
10/02/2018 $4.25196 $119.42M $1.06B
11/02/2018 $4.05889 $31.07M $1.01B
12/02/2018 $4.0828 $19.46M $1.02B
13/02/2018 $4.12513 $28.93M $1.03B
14/02/2018 $4.33194 $24.93M $1.08B
15/02/2018 $4.5006 $31.52M $1.12B
16/02/2018 $4.50081 $17.76M $1.12B
17/02/2018 $4.55341 $21.49M $1.14B
18/02/2018 $4.35999 $18.94M $1.09B
19/02/2018 $4.43692 $21.29M $1.11B
20/02/2018 $4.32357 $20.99M $1.08B
21/02/2018 $3.86268 $12.63M $964.74M
22/02/2018 $3.53825 $7.92M $884.51M
23/02/2018 $3.6118 $13.78M $903.91M
24/02/2018 $3.46655 $7.01M $868.01M
25/02/2018 $3.44485 $4.71M $863.18M
26/02/2018 $3.54203 $5.16M $887.69M
27/02/2018 $3.48233 $6.67M $872.95M
28/02/2018 $3.33815 $4.82M $836.91M
01/03/2018 $3.43067 $6.33M $860.34M
02/03/2018 $3.24164 $6.22M $813.42M
03/03/2018 $3.59694 $8.82M $902.72M
04/03/2018 $3.55228 $7.72M $891.59M
05/03/2018 $3.486 $7.18M $874.96M
06/03/2018 $3.23586 $4.43M $812.38M
07/03/2018 $2.77859 $6.51M $697.94M
08/03/2018 $2.70404 $4.35M $679.86M
09/03/2018 $2.41454 $5.13M $608.31M
10/03/2018 $2.40379 $3.47M $606.38M
11/03/2018 $2.54739 $4.04M $643.35M
12/03/2018 $2.39481 $3.14M $604.97M
13/03/2018 $2.39025 $7.92M $604.12M
14/03/2018 $2.33396 $14.36M $589.99M
15/03/2018 $2.07454 $5.58M $524.83M
16/03/2018 $2.1032 $2.27M $533.46M
17/03/2018 $1.80569 $1.51M $458.54M
18/03/2018 $1.6584 $2.77M $421.41M
19/03/2018 $1.95194 $3.64M $496.82M
20/03/2018 $2.19228 $7.73M $558.14M
21/03/2018 $2.21663 $3.45M $563.80M
22/03/2018 $2.11438 $2.41M $537.03M
23/03/2018 $1.92484 $2.61M $489.04M
24/03/2018 $2.04769 $6.52M $520.84M
25/03/2018 $2.065 $2.46M $525.77M
26/03/2018 $1.79435 $2.34M $457.06M
27/03/2018 $1.759 $1.81M $448.23M
28/03/2018 $1.86462 $1.60M $476.26M
29/03/2018 $1.71163 $3.17M $437.45M
30/03/2018 $1.5373 $2.39M $393.22M
31/03/2018 $1.52815 $1.38M $391.51M
01/04/2018 $1.46346 $1.00M $375.75M
02/04/2018 $1.63179 $4.59M $419.24M
03/04/2018 $2.10246 $60.24M $540.25M
04/04/2018 $1.84326 $14.63M $472.63M
05/04/2018 $1.71468 $4.28M $438.71M
06/04/2018 $1.72286 $9.51M $441.16M
07/04/2018 $1.90028 $7.31M $487.02M
08/04/2018 $1.87686 $3.26M $481.13M
09/04/2018 $1.78728 $7.99M $457.74M
10/04/2018 $1.83863 $2.25M $471.01M
11/04/2018 $1.93201 $3.16M $495.01M
12/04/2018 $2.53877 $66.15M $650.64M
13/04/2018 $2.75786 $89.96M $705.85M
14/04/2018 $2.58087 $10.30M $656.80M
15/04/2018 $2.7178 $9.19M $691.48M
16/04/2018 $2.60483 $7.00M $662.92M
17/04/2018 $2.63203 $9.08M $670.08M
18/04/2018 $3.00375 $25.64M $764.69M
19/04/2018 $3.05879 $24.74M $778.48M
20/04/2018 $3.16117 $26.77M $804.04M
21/04/2018 $3.04847 $15.76M $775.25M
22/04/2018 $3.11787 $7.06M $793.04M
23/04/2018 $3.28556 $14.76M $835.88M
24/04/2018 $3.44961 $17.02M $877.79M
25/04/2018 $3.78912 $107.62M $963.46M
26/04/2018 $3.85212 $148.82M $979.27M
27/04/2018 $4.43439 $76.32M $1.13B
28/04/2018 $4.32524 $85.46M $1.10B
29/04/2018 $4.1788 $32.70M $1.06B
30/04/2018 $4.01796 $17.93M $1.02B
01/05/2018 $3.82193 $12.97M $970.41M
02/05/2018 $3.9755 $13.80M $1.01B
03/05/2018 $3.99155 $16.98M $1.01B
04/05/2018 $3.88589 $12.58M $987.77M
05/05/2018 $3.82101 $19.12M $971.48M
06/05/2018 $3.68203 $7.61M $936.57M
07/05/2018 $3.55324 $8.11M $904.47M
08/05/2018 $3.6145 $16.84M $920.89M
09/05/2018 $3.49893 $9.35M $891.98M
10/05/2018 $3.34632 $8.02M $853.40M
11/05/2018 $2.84014 $18.55M $724.80M
12/05/2018 $2.76731 $8.78M $707.26M
13/05/2018 $3.13351 $12.16M $802.51M
14/05/2018 $3.24368 $15.02M $830.93M
15/05/2018 $3.0108 $9.46M $770.59M
16/05/2018 $2.80715 $5.92M $718.66M
17/05/2018 $2.86067 $5.16M $732.83M
18/05/2018 $2.9881 $12.13M $766.21M
19/05/2018 $3.06834 $10.23M $786.88M
20/05/2018 $3.10339 $5.62M $795.37M
21/05/2018 $2.99854 $6.04M $768.57M
22/05/2018 $3.01443 $11.92M $772.80M
23/05/2018 $2.79684 $14.37M $717.31M
24/05/2018 $2.95738 $68.17M $758.85M
25/05/2018 $2.71617 $11.41M $697.33M
26/05/2018 $2.69096 $6.00M $691.61M
27/05/2018 $2.51104 $8.34M $645.99M
28/05/2018 $2.31045 $8.33M $595.12M
29/05/2018 $2.39922 $9.90M $618.62M
30/05/2018 $2.26428 $6.07M $584.71M
31/05/2018 $2.39828 $4.79M $619.70M
01/06/2018 $2.34929 $4.42M $606.96M
02/06/2018 $2.54377 $5.37M $657.32M
03/06/2018 $2.54203 $6.31M $656.86M
04/06/2018 $2.3288 $5.10M $601.50M
05/06/2018 $2.36526 $3.68M $611.08M
06/06/2018 $2.41286 $4.01M $624.38M
07/06/2018 $2.31845 $4.04M $600.11M
08/06/2018 $2.29526 $2.07M $594.29M
09/06/2018 $2.24842 $1.64M $582.40M
10/06/2018 $1.90697 $3.68M $494.27M
11/06/2018 $1.75047 $3.84M $454.38M
12/06/2018 $1.75554 $3.97M $457.72M
13/06/2018 $1.58226 $3.14M $413.05M
14/06/2018 $1.76682 $2.92M $462.14M
15/06/2018 $1.69218 $1.56M $442.85M
16/06/2018 $1.65962 $1.35M $434.64M
17/06/2018 $1.6372 $990,315 $429.17M
18/06/2018 $1.63595 $1.50M $429.08M
19/06/2018 $1.67694 $1.79M $439.97M
20/06/2018 $1.62064 $1.76M $425.39M
21/06/2018 $1.55748 $1.97M $409.01M
22/06/2018 $1.35371 $1.93M $355.82M
23/06/2018 $1.34003 $1.10M $352.67M
24/06/2018 $1.3269 $1.78M $351.19M
25/06/2018 $1.34186 $1.53M $355.51M
26/06/2018 $1.29786 $1.31M $344.07M
27/06/2018 $1.2618 $927,847 $334.88M
28/06/2018 $1.228 $1.20M $326.16M
29/06/2018 $1.20859 $3.79M $321.31M
30/06/2018 $1.43936 $5.74M $382.77M
01/07/2018 $1.76544 $43.88M $469.57M
02/07/2018 $1.84623 $15.19M $486.87M
03/07/2018 $1.67657 $7.14M $441.62M
04/07/2018 $1.63898 $5.17M $431.73M
05/07/2018 $1.52204 $3.39M $400.99M
06/07/2018 $1.58681 $5.13M $418.36M
07/07/2018 $1.51054 $3.11M $398.74M
08/07/2018 $1.58926 $2.80M $419.87M
09/07/2018 $1.5057 $2.34M $397.90M
10/07/2018 $1.35174 $2.41M $357.38M
11/07/2018 $1.28711 $3.26M $341.22M
12/07/2018 $1.28355 $2.14M $341.62M
13/07/2018 $1.31531 $2.31M $350.27M
14/07/2018 $1.30828 $1.51M $348.67M
15/07/2018 $1.33785 $1.26M $356.56M
16/07/2018 $1.42248 $2.04M $379.03M
17/07/2018 $1.52548 $5.39M $406.49M
18/07/2018 $1.56412 $8.61M $415.84M
19/07/2018 $1.51294 $3.36M $400.99M
20/07/2018 $1.36053 $4.31M $360.64M
21/07/2018 $1.45218 $2.20M $385.30M
22/07/2018 $1.44738 $2.31M $384.89M
23/07/2018 $1.46593 $3.97M $390.00M

Twitter Feed

See how Resource Credits will make the Steem blockchain the most advanced blockchain protocol in the world!
#steem #blockchain #steemit #cryptocurrency
https://t.co/1njU8Y3xIy

The Steem blockchain now has an official Ruby client! #steem #steemit #blockchain #cryptocurrency
https://t.co/zRzcl3L3M8

Check out the latest update from Steemit's Applications Team!
#steem #steemit #cryptocurrency #blockchain #hivemind
https://t.co/QYZz4pBkRF

Check out Byteball's novel Steem blockchain integration! #steem #byteball #cryptocurency #blockchain
https://t.co/1XChtCMg4c

We just released AppBase, a breakthrough innovation for scaling the Steem blockchain. Check it out! #steem #steemit #blockchain #cryptocurrency
https://t.co/mlqVIKxoI6

Load More...

Send inn din vurdering