Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
02/11/2017 $5.51138 $13,936 $0
03/11/2017 $5.28357 $15,341 $474,951
04/11/2017 $5.63939 $10,488 $514,703
05/11/2017 $5.78961 $7,927 $536,566
06/11/2017 $4.67917 $10,854 $440,222
07/11/2017 $4.11007 $6,964 $392,220
08/11/2017 $5.00867 $6,055 $484,882
09/11/2017 $4.41467 $11,458 $433,389
10/11/2017 $4.33667 $6,490 $431,734
11/11/2017 $3.97474 $4,633 $401,675
12/11/2017 $3.07291 $5,276 $314,631
13/11/2017 $3.17744 $2,808 $329,557
14/11/2017 $3.12943 $3,039 $328,958
15/11/2017 $3.36326 $6,666 $357,899
16/11/2017 $3.79362 $3,159 $408,713
17/11/2017 $3.99856 $3,593 $436,310
18/11/2017 $3.49119 $2,892 $385,863
19/11/2017 $2.97272 $4,034 $332,503
20/11/2017 $4.25173 $4,335 $481,571
21/11/2017 $3.5653 $3,739 $408,758
22/11/2017 $3.28988 $3,843 $381,603
23/11/2017 $3.19256 $2,813 $374,569
24/11/2017 $3.30065 $3,254 $391,530
25/11/2017 $3.4665 $3,741 $415,902
26/11/2017 $2.86734 $3,442 $348,112
27/11/2017 $2.71292 $4,624 $332,891
28/11/2017 $2.68715 $3,487 $333,254
29/11/2017 $3.02312 $2,543 $378,906
30/11/2017 $2.92784 $2,103 $370,710
01/12/2017 $2.96414 $1,997 $379,055
02/12/2017 $2.44555 $6,897 $315,909
03/12/2017 $2.82684 $5,259 $368,772
04/12/2017 $2.37764 $3,010 $313,263
05/12/2017 $2.35256 $2,671 $313,070
06/12/2017 $4.52817 $23,707 $608,550
07/12/2017 $3.71367 $15,585 $504,368
08/12/2017 $4.53762 $5,424 $622,477
09/12/2017 $5.2781 $5,587 $731,175
10/12/2017 $4.62488 $7,762 $647,621
11/12/2017 $5.15289 $8,404 $728,721
12/12/2017 $5.37554 $20,392 $767,557
13/12/2017 $5.00683 $2,964 $721,964
14/12/2017 $4.90747 $15,905 $714,332
15/12/2017 $4.43431 $6,025 $651,598
16/12/2017 $4.30155 $11,249 $637,874
17/12/2017 $4.22746 $5,447 $632,721
18/12/2017 $3.96906 $3,177 $599,459
19/12/2017 $4.5169 $3,828 $688,305
20/12/2017 $4.93841 $30,174 $759,248
21/12/2017 $5.26874 $15,455 $817,333
22/12/2017 $3.42271 $6,448 $535,852
23/12/2017 $4.513 $1,281 $712,811
24/12/2017 $3.49379 $2,443 $556,558
25/12/2017 $3.59173 $2,674 $576,891
26/12/2017 $3.92867 $1,604 $636,352
27/12/2017 $4.25361 $2,839 $694,847
28/12/2017 $3.70297 $2,946 $610,183
29/12/2017 $4.0009 $7,736 $664,626
30/12/2017 $4.8155 $9,766 $806,581
31/12/2017 $5.06321 $30,383 $855,665
01/01/2018 $4.67955 $2,946 $797,309
02/01/2018 $5.77761 $4,133 $992,464
03/01/2018 $5.135 $7,087 $889,231
04/01/2018 $5.32215 $3,804 $928,976
05/01/2018 $6.53144 $9,631 $1.15M
06/01/2018 $8.37434 $12,152 $1.49M
07/01/2018 $6.99871 $14,444 $1.25M
08/01/2018 $7.57025 $7,564 $1.37M
09/01/2018 $8.70312 $9,640 $1.59M
10/01/2018 $9.6441 $9,539 $1.77M
11/01/2018 $8.91498 $6,400 $1.65M
12/01/2018 $9.25736 $16,978 $1.73M
13/01/2018 $17.3457 $28,532 $3.27M
14/01/2018 $22.8305 $82,458 $4.34M
15/01/2018 $23.7396 $33,304 $4.55M
16/01/2018 $14.8355 $27,811 $2.87M
17/01/2018 $12.6861 $8,475 $2.47M
18/01/2018 $11.5441 $10,329 $2.27M
19/01/2018 $21.4276 $21,641 $4.25M
20/01/2018 $21.2968 $25,628 $4.26M
21/01/2018 $15.79 $35,480 $3.18M
24/01/2018 $12.8058 $26,434 $2.63M
25/01/2018 $12.3775 $14,804 $2.56M
26/01/2018 $11.0248 $12,413 $2.29M
27/01/2018 $8.90524 $18,213 $1.86M
28/01/2018 $4.44516 $35,455 $927,589
29/01/2018 $3.6366 $17,859 $758,863
30/01/2018 $2.43135 $14,211 $507,359
31/01/2018 $2.45623 $5,561 $512,551
01/02/2018 $2.28976 $4,831 $477,813
02/02/2018 $1.92986 $3,370 $402,711
03/02/2018 $1.00698 $5,127 $210,130
04/02/2018 $1.17265 $2,451 $244,701
05/02/2018 $1.02299 $3,466 $213,471
06/02/2018 $0.767749 $2,999 $160,209
09/02/2018 $0.520083 $1,597 $108,527
10/02/2018 $2.16889 $4,829 $452,590
11/02/2018 $1.23533 $5,234 $257,781
12/02/2018 $1.23914 $6,496 $258,576
13/02/2018 $1.13413 $6,525 $236,663
13/02/2018 $1.06208 $3,026 $221,628

Twitter News Feed

Submit Your Reviews