Siacoin nåværende pris er kr0.087922 med en markedsverdi på kr3.15B.


  • siacoin
    Siacoin(SC)
  • Price
    kr0.087922
  • 1h %
    -0.02%
  • 24h %
    -0.67%
  • 7d %
    1.73%
  • Market Cap
    kr3.15B
  • Volume
    kr54.12M
  • Available Supply
    35.83B SC
  • Rank
    39


Mer informasjon

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.00986426 $9.18M $275.76M
23/07/2017 $0.00985193 $18.68M $275.71M
24/07/2017 $0.011106 $24.59M $311.10M
25/07/2017 $0.00861636 $20.86M $241.60M
26/07/2017 $0.00818404 $9.28M $229.71M
27/07/2017 $0.00828319 $4.51M $232.71M
28/07/2017 $0.00806192 $8.05M $226.72M
29/07/2017 $0.00804224 $3.74M $226.44M
30/07/2017 $0.00796201 $4.46M $224.42M
31/07/2017 $0.00793525 $3.76M $223.88M
01/08/2017 $0.00849156 $8.05M $239.80M
02/08/2017 $0.00874017 $9.52M $247.02M
03/08/2017 $0.00899908 $5.00M $254.57M
04/08/2017 $0.00921217 $8.13M $260.83M
05/08/2017 $0.0100537 $8.68M $284.88M
06/08/2017 $0.00952298 $6.55M $270.07M
07/08/2017 $0.00930657 $8.03M $264.14M
08/08/2017 $0.00928808 $8.12M $263.86M
09/08/2017 $0.00916455 $7.02M $260.59M
10/08/2017 $0.00902033 $8.04M $256.78M
11/08/2017 $0.00808194 $13.82M $230.29M
12/08/2017 $0.00756599 $8.58M $215.81M
13/08/2017 $0.00743407 $9.23M $212.28M
14/08/2017 $0.00695201 $9.48M $198.73M
15/08/2017 $0.00763417 $21.18M $218.45M
16/08/2017 $0.00753547 $11.92M $215.81M
17/08/2017 $0.0072067 $6.09M $206.58M
18/08/2017 $0.00697797 $5.72M $200.21M
19/08/2017 $0.00615486 $5.11M $176.74M
20/08/2017 $0.00726545 $7.50M $208.84M
21/08/2017 $0.00681993 $6.95M $196.19M
22/08/2017 $0.0066007 $4.65M $190.06M
23/08/2017 $0.00713605 $6.15M $205.65M
24/08/2017 $0.00716287 $4.55M $206.61M
25/08/2017 $0.00672406 $4.36M $194.13M
26/08/2017 $0.00719232 $3.77M $207.83M
27/08/2017 $0.00719969 $4.00M $208.21M
28/08/2017 $0.00834785 $13.84M $241.67M
29/08/2017 $0.0079427 $13.62M $230.14M
30/08/2017 $0.00814541 $7.70M $236.19M
31/08/2017 $0.00841686 $6.24M $244.27M
01/09/2017 $0.00890513 $6.98M $258.66M
02/09/2017 $0.00830599 $17.90M $241.45M
03/09/2017 $0.00804657 $7.47M $234.14M
04/09/2017 $0.00632668 $8.55M $184.25M
05/09/2017 $0.00733718 $6.01M $213.85M
06/09/2017 $0.00824291 $7.03M $240.49M
07/09/2017 $0.00760508 $5.39M $222.10M
08/09/2017 $0.00624818 $6.74M $182.65M
09/09/2017 $0.00588883 $3.13M $172.32M
10/09/2017 $0.0058906 $2.78M $172.52M
11/09/2017 $0.00584347 $2.73M $171.29M
12/09/2017 $0.00589967 $3.58M $173.08M
13/09/2017 $0.00570186 $3.09M $167.43M
14/09/2017 $0.00383414 $2.93M $112.68M
15/09/2017 $0.00357167 $5.21M $105.04M
16/09/2017 $0.00410696 $5.98M $120.86M
17/09/2017 $0.00411723 $3.83M $121.24M
18/09/2017 $0.00513515 $3.94M $151.30M
19/09/2017 $0.00480013 $3.95M $141.53M
20/09/2017 $0.00465081 $2.91M $137.22M
21/09/2017 $0.00398035 $1.88M $117.54M
22/09/2017 $0.00369531 $2.43M $109.21M
23/09/2017 $0.00459631 $2.55M $135.93M
24/09/2017 $0.0047918 $5.11M $141.81M
25/09/2017 $0.00474882 $2.83M $140.66M
26/09/2017 $0.00481304 $1.55M $142.68M
27/09/2017 $0.00520234 $2.62M $154.33M
28/09/2017 $0.00526855 $2.96M $156.41M
29/09/2017 $0.00497635 $1.55M $147.86M
30/09/2017 $0.00494577 $1.38M $147.09M
01/10/2017 $0.0049441 $1.50M $147.20M
02/10/2017 $0.00517278 $3.60M $154.15M
03/10/2017 $0.00486475 $1.84M $145.11M
04/10/2017 $0.00480841 $1.76M $143.58M
05/10/2017 $0.00453751 $3.94M $135.61M
06/10/2017 $0.00458862 $1.51M $137.24M
07/10/2017 $0.00446346 $965,270 $133.59M
08/10/2017 $0.00420262 $2.12M $125.89M
09/10/2017 $0.00405822 $2.43M $121.66M
10/10/2017 $0.00413668 $2.26M $124.10M
11/10/2017 $0.00469904 $3.49M $141.09M
12/10/2017 $0.00431612 $2.91M $129.68M
13/10/2017 $0.00407562 $2.95M $122.56M
14/10/2017 $0.00420565 $1.63M $126.58M
15/10/2017 $0.00399217 $1.10M $120.27M
16/10/2017 $0.00444009 $3.97M $133.87M
17/10/2017 $0.00428172 $1.69M $129.21M
18/10/2017 $0.00417652 $1.48M $126.13M
19/10/2017 $0.00396444 $1.37M $119.83M
20/10/2017 $0.00391668 $1.19M $118.49M
21/10/2017 $0.00357879 $1.98M $108.36M
22/10/2017 $0.00377759 $1.19M $114.49M
23/10/2017 $0.00356368 $907,883 $108.09M
24/10/2017 $0.00413407 $3.17M $125.48M
25/10/2017 $0.00389037 $1.31M $118.19M
26/10/2017 $0.00375095 $1.18M $114.03M
27/10/2017 $0.00388793 $1.01M $118.27M
28/10/2017 $0.00378546 $907,718 $115.24M
29/10/2017 $0.00380979 $2.01M $116.07M
30/10/2017 $0.00374569 $1.22M $114.20M
31/10/2017 $0.00359674 $1.34M $109.75M
01/11/2017 $0.00353601 $1.02M $107.97M
02/11/2017 $0.00373778 $3.04M $114.21M
03/11/2017 $0.00353578 $1.40M $108.13M
04/11/2017 $0.00355385 $1.29M $108.77M
05/11/2017 $0.00344704 $779,571 $105.59M
06/11/2017 $0.00367003 $1.83M $112.52M
07/11/2017 $0.00369133 $1.30M $113.26M
08/11/2017 $0.00374662 $1.39M $115.04M
09/11/2017 $0.00488095 $6.24M $149.99M
10/11/2017 $0.00440452 $5.79M $135.46M
11/11/2017 $0.00442471 $2.17M $136.22M
12/11/2017 $0.00402844 $3.17M $124.14M
13/11/2017 $0.00401194 $1.62M $123.73M
14/11/2017 $0.00413573 $2.04M $127.65M
15/11/2017 $0.00430363 $1.67M $132.93M
16/11/2017 $0.00414445 $1.71M $128.10M
17/11/2017 $0.00404707 $1.33M $125.18M
18/11/2017 $0.00410898 $1.13M $127.18M
19/11/2017 $0.004255 $2.60M $131.80M
20/11/2017 $0.00429985 $1.67M $133.30M
21/11/2017 $0.00440723 $1.66M $136.74M
22/11/2017 $0.00513488 $4.98M $159.44M
23/11/2017 $0.0053755 $3.77M $167.03M
24/11/2017 $0.00489867 $3.09M $152.34M
25/11/2017 $0.00531498 $2.33M $165.41M
26/11/2017 $0.00550798 $2.08M $171.58M
27/11/2017 $0.00597538 $3.54M $186.31M
28/11/2017 $0.00625705 $4.55M $195.26M
29/11/2017 $0.00622058 $5.66M $194.27M
30/11/2017 $0.00532221 $2.68M $166.32M
01/12/2017 $0.005897 $2.24M $184.41M
02/12/2017 $0.00668016 $4.76M $209.06M
03/12/2017 $0.00872433 $28.57M $273.20M
04/12/2017 $0.01045 $61.09M $327.46M
05/12/2017 $0.00924768 $24.40M $290.01M
06/12/2017 $0.00950178 $21.67M $298.23M
07/12/2017 $0.00841949 $18.02M $264.34M
08/12/2017 $0.00826368 $10.65M $259.45M
09/12/2017 $0.00797795 $6.55M $250.48M
10/12/2017 $0.00797052 $5.23M $250.24M
11/12/2017 $0.0085647 $4.46M $268.90M
12/12/2017 $0.00952129 $6.83M $298.93M
13/12/2017 $0.0102764 $17.31M $322.64M
14/12/2017 $0.0104858 $10.33M $329.21M
15/12/2017 $0.0106402 $18.59M $334.06M
16/12/2017 $0.01174 $8.78M $368.59M
17/12/2017 $0.0179907 $63.38M $564.84M
18/12/2017 $0.0154977 $32.64M $486.57M
19/12/2017 $0.0166296 $26.04M $522.11M
20/12/2017 $0.021931 $74.71M $688.55M
21/12/2017 $0.0247871 $97.60M $778.22M
22/12/2017 $0.0170511 $36.97M $535.34M
23/12/2017 $0.0309252 $81.02M $970.93M
24/12/2017 $0.0279436 $84.97M $877.32M
25/12/2017 $0.032568 $91.52M $1.02B
26/12/2017 $0.0267577 $98.52M $840.09M
27/12/2017 $0.0286415 $49.99M $899.23M
28/12/2017 $0.0263911 $75.16M $828.58M
29/12/2017 $0.0332793 $58.71M $1.04B
30/12/2017 $0.027195 $38.34M $853.82M
31/12/2017 $0.0306454 $31.91M $962.15M
01/01/2018 $0.0294605 $14.72M $924.95M
02/01/2018 $0.0312826 $22.31M $982.15M
03/01/2018 $0.0299314 $44.85M $939.73M
04/01/2018 $0.0422731 $86.35M $1.33B
05/01/2018 $0.0431061 $195.86M $1.35B
06/01/2018 $0.107469 $650.86M $3.37B
07/01/2018 $0.0907034 $248.23M $2.85B
08/01/2018 $0.0802787 $165.65M $2.52B
09/01/2018 $0.0783375 $116.38M $2.46B
10/01/2018 $0.0688609 $97.00M $2.16B
11/01/2018 $0.0680051 $140.68M $2.14B
12/01/2018 $0.0647355 $138.91M $2.03B
13/01/2018 $0.0662643 $127.70M $2.08B
14/01/2018 $0.0601765 $71.70M $1.89B
15/01/2018 $0.0613734 $113.09M $1.93B
16/01/2018 $0.0377824 $123.67M $1.19B
17/01/2018 $0.0411836 $203.61M $1.29B
18/01/2018 $0.0546855 $194.56M $1.72B
19/01/2018 $0.0477941 $91.04M $1.50B
20/01/2018 $0.051089 $112.18M $1.60B
21/01/2018 $0.0434815 $125.85M $1.37B
22/01/2018 $0.0370866 $57.92M $1.16B
23/01/2018 $0.0417854 $49.52M $1.31B
24/01/2018 $0.0397013 $33.91M $1.25B
25/01/2018 $0.0391491 $35.55M $1.23B
26/01/2018 $0.0393143 $56.21M $1.23B
27/01/2018 $0.0403818 $25.13M $1.27B
28/01/2018 $0.0455216 $98.58M $1.43B
29/01/2018 $0.0418232 $43.13M $1.31B
30/01/2018 $0.0347262 $33.53M $1.09B
31/01/2018 $0.0335744 $34.64M $1.05B
01/02/2018 $0.0280791 $30.47M $903.65M
02/02/2018 $0.0257445 $46.16M $828.51M
03/02/2018 $0.0291487 $28.45M $938.07M
04/02/2018 $0.0248141 $18.58M $798.57M
05/02/2018 $0.017971 $15.70M $578.35M
06/02/2018 $0.0199325 $28.82M $641.47M
07/02/2018 $0.0229224 $24.46M $737.69M
08/02/2018 $0.021735 $15.44M $699.48M
09/02/2018 $0.024566 $16.31M $795.08M
10/02/2018 $0.0234338 $33.61M $758.91M
11/02/2018 $0.0229094 $12.21M $742.47M
12/02/2018 $0.0237086 $10.95M $768.89M
13/02/2018 $0.0232018 $9.73M $752.98M
14/02/2018 $0.0256467 $13.24M $832.89M
15/02/2018 $0.0270717 $13.64M $879.78M
16/02/2018 $0.0260603 $8.37M $847.56M
17/02/2018 $0.0307791 $55.30M $1.00B
18/02/2018 $0.0291665 $40.15M $949.82M
19/02/2018 $0.0286781 $15.80M $934.54M
20/02/2018 $0.0272129 $27.01M $887.43M
21/02/2018 $0.0247324 $52.52M $807.14M
22/02/2018 $0.0219493 $17.44M $716.81M
23/02/2018 $0.0223252 $12.07M $729.58M
24/02/2018 $0.0209815 $10.14M $686.11M
25/02/2018 $0.0207896 $8.16M $680.29M
26/02/2018 $0.0224049 $10.23M $733.66M
27/02/2018 $0.0220324 $8.75M $721.98M
28/02/2018 $0.0199714 $9.18M $654.89M
01/03/2018 $0.0221582 $26.39M $727.08M
02/03/2018 $0.0206989 $14.09M $679.68M
03/03/2018 $0.0206051 $7.10M $677.11M
04/03/2018 $0.0199331 $5.71M $655.46M
05/03/2018 $0.0205006 $6.17M $674.57M
06/03/2018 $0.0178786 $6.01M $588.68M
07/03/2018 $0.0150465 $11.95M $495.75M
08/03/2018 $0.0144778 $6.07M $477.40M
09/03/2018 $0.0128448 $6.70M $423.83M
10/03/2018 $0.013126 $2.98M $433.38M
11/03/2018 $0.0140014 $2.15M $462.47M
12/03/2018 $0.0140424 $8.80M $463.83M
13/03/2018 $0.01416 $4.41M $467.71M
14/03/2018 $0.0124403 $4.09M $411.84M
15/03/2018 $0.0117126 $4.15M $388.07M
16/03/2018 $0.0119768 $2.02M $397.11M
17/03/2018 $0.00977792 $2.18M $324.40M
18/03/2018 $0.0101842 $4.30M $338.13M
19/03/2018 $0.0115453 $5.59M $383.58M
20/03/2018 $0.0128084 $4.71M $425.81M
21/03/2018 $0.0132677 $8.54M $441.39M
22/03/2018 $0.0126635 $4.69M $421.55M
23/03/2018 $0.0125566 $3.90M $418.25M
24/03/2018 $0.0135952 $7.81M $453.15M
25/03/2018 $0.0152878 $18.16M $509.89M
26/03/2018 $0.0128863 $11.88M $430.07M
27/03/2018 $0.0137294 $12.76M $458.53M
28/03/2018 $0.0133189 $4.46M $445.04M
29/03/2018 $0.011608 $4.92M $388.16M
30/03/2018 $0.0105639 $4.08M $353.49M
31/03/2018 $0.0109223 $2.31M $365.72M
01/04/2018 $0.0103639 $3.46M $347.23M
02/04/2018 $0.0105843 $2.78M $354.86M
03/04/2018 $0.0122232 $8.90M $410.07M
04/04/2018 $0.0107314 $6.08M $360.24M
05/04/2018 $0.0109326 $9.98M $367.23M
06/04/2018 $0.0106166 $5.48M $356.83M
07/04/2018 $0.0112028 $3.51M $376.81M
08/04/2018 $0.0110254 $2.64M $371.09M
09/04/2018 $0.0107094 $4.23M $360.66M
10/04/2018 $0.0114921 $8.75M $387.25M
11/04/2018 $0.0121892 $10.92M $410.99M
12/04/2018 $0.0130949 $16.43M $441.85M
13/04/2018 $0.015493 $20.44M $523.07M
14/04/2018 $0.0170231 $56.01M $575.09M
15/04/2018 $0.018603 $26.74M $628.84M
16/04/2018 $0.01695 $24.12M $573.37M
17/04/2018 $0.0178255 $49.07M $603.35M
18/04/2018 $0.0193129 $30.34M $654.08M
19/04/2018 $0.0193174 $28.70M $654.71M
20/04/2018 $0.0194658 $24.90M $660.19M
21/04/2018 $0.0187701 $38.34M $637.00M
22/04/2018 $0.0192347 $12.67M $653.19M
23/04/2018 $0.019397 $18.67M $659.11M
24/04/2018 $0.0223576 $56.01M $760.19M
25/04/2018 $0.020155 $40.33M $685.73M
26/04/2018 $0.0257976 $299.53M $878.22M
27/04/2018 $0.0297946 $351.90M $1.01B
28/04/2018 $0.0298657 $73.91M $1.02B
29/04/2018 $0.0289588 $83.64M $987.75M
30/04/2018 $0.0279299 $49.54M $953.23M
01/05/2018 $0.0260704 $51.83M $890.29M
02/05/2018 $0.027351 $37.05M $934.62M
03/05/2018 $0.0284302 $63.49M $972.12M
04/05/2018 $0.0278858 $35.97M $954.10M
05/05/2018 $0.0275817 $19.82M $944.30M
06/05/2018 $0.026602 $28.02M $911.33M
07/05/2018 $0.025669 $23.51M $879.86M
08/05/2018 $0.0265225 $32.96M $909.74M
09/05/2018 $0.0260023 $28.97M $892.40M
10/05/2018 $0.0249371 $21.75M $856.38M
11/05/2018 $0.0213902 $72.76M $735.02M
12/05/2018 $0.0203227 $33.38M $698.80M
13/05/2018 $0.0224502 $27.17M $772.38M
14/05/2018 $0.0216649 $26.36M $745.83M
15/05/2018 $0.0206366 $14.79M $710.85M
16/05/2018 $0.0192953 $17.95M $665.03M
17/05/2018 $0.0192021 $14.26M $662.23M
18/05/2018 $0.0189116 $14.30M $652.60M
19/05/2018 $0.0192151 $8.76M $663.50M
20/05/2018 $0.0205165 $10.77M $708.88M
21/05/2018 $0.0197852 $16.58M $684.02M
22/05/2018 $0.0189849 $9.95M $656.72M
23/05/2018 $0.0167473 $20.00M $579.64M
24/05/2018 $0.016566 $18.53M $573.72M
25/05/2018 $0.0160613 $11.44M $556.61M
26/05/2018 $0.0158972 $7.82M $551.22M
27/05/2018 $0.0156111 $7.18M $541.62M
28/05/2018 $0.0145906 $13.01M $506.48M
29/05/2018 $0.0149474 $14.65M $519.16M
30/05/2018 $0.0149077 $16.01M $518.10M
31/05/2018 $0.01546 $11.95M $537.65M
01/06/2018 $0.0152629 $9.37M $531.11M
02/06/2018 $0.0155994 $9.72M $543.09M
03/06/2018 $0.0159913 $11.10M $557.08M
04/06/2018 $0.0150586 $8.41M $524.89M
05/06/2018 $0.0150733 $9.25M $525.72M
06/06/2018 $0.01638 $25.63M $571.63M
07/06/2018 $0.0173048 $23.89M $604.24M
08/06/2018 $0.0184175 $27.48M $643.51M
09/06/2018 $0.0172691 $15.64M $603.73M
10/06/2018 $0.0143009 $27.97M $500.24M
11/06/2018 $0.0135888 $24.06M $475.61M
12/06/2018 $0.0130608 $18.08M $457.43M
13/06/2018 $0.0116927 $14.76M $409.76M
14/06/2018 $0.0141293 $112.25M $495.43M
15/06/2018 $0.0133668 $20.50M $468.92M
16/06/2018 $0.012931 $13.90M $453.90M
17/06/2018 $0.0127393 $10.57M $447.44M
18/06/2018 $0.012838 $14.44M $451.17M
19/06/2018 $0.012973 $15.55M $456.20M
20/06/2018 $0.0127682 $14.72M $449.23M
21/06/2018 $0.012528 $9.46M $441.02M
22/06/2018 $0.0111913 $11.49M $394.19M
23/06/2018 $0.0110607 $8.31M $389.81M
24/06/2018 $0.0107219 $14.24M $378.07M
25/06/2018 $0.0107003 $11.99M $377.51M
26/06/2018 $0.0102995 $4.60M $363.60M
27/06/2018 $0.0100673 $7.58M $355.62M
28/06/2018 $0.00995827 $6.04M $351.97M
29/06/2018 $0.00951848 $7.90M $336.60M
30/06/2018 $0.0106661 $14.86M $377.40M
01/07/2018 $0.0104658 $7.83M $370.52M
02/07/2018 $0.0113962 $15.18M $403.68M
03/07/2018 $0.0112555 $12.67M $398.89M
04/07/2018 $0.0113152 $11.96M $401.23M
05/07/2018 $0.0106239 $10.53M $376.94M
06/07/2018 $0.0108508 $12.76M $385.21M
07/07/2018 $0.0106042 $10.44M $376.68M
08/07/2018 $0.011048 $8.49M $392.65M
09/07/2018 $0.0120527 $15.11M $428.61M
10/07/2018 $0.0109646 $26.50M $390.16M
11/07/2018 $0.0107369 $12.09M $382.27M
12/07/2018 $0.0100959 $8.40M $359.64M
13/07/2018 $0.0101624 $7.78M $362.21M
14/07/2018 $0.0101825 $5.97M $363.11M
15/07/2018 $0.0103742 $5.59M $370.17M
16/07/2018 $0.0110967 $11.13M $396.18M
17/07/2018 $0.0117888 $12.07M $421.11M
18/07/2018 $0.012232 $21.11M $437.19M
19/07/2018 $0.0121779 $14.85M $435.47M
20/07/2018 $0.0108075 $16.75M $386.69M
21/07/2018 $0.0109806 $9.22M $393.10M
22/07/2018 $0.0109376 $6.76M $391.74M
23/07/2018 $0.0108072 $6.79M $387.20M

Twitter Feed

We're moving the weekly video updates to Monday to better sync up with the development updates that get posted over the weekend. Check the channel early next week! https://t.co/DZxdfpP2JO

Learn more about why we moved Sia's development to @gitlab in this post from lead dev David Vorick: https://t.co/417yiooE6Y

We’ve migrated Sia development to @gitlab! Besides being more friendly to open source projects, Gitlab will enable even better engagement with Sia contributors. Follow along at https://t.co/YZyEXfo7Hg

"Keeping your data safe is a constant, evolving practice"

Learn more about backing up your Siacoin wallet in our updated support article: https://t.co/fp3I0R8mK4

Load More...

Send inn din vurdering