Augur nåværende pris er kr305.60 med en markedsverdi på kr3.36B.


  • augur
    Augur(REP)
  • Price
    kr305.60
  • 1h %
    0.59%
  • 24h %
    26.85%
  • 7d %
    27.62%
  • Market Cap
    kr3.36B
  • Volume
    kr603.19M
  • Available Supply
    11.00M REP
  • Rank
    37


Mer informasjon

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historisk data

Date Price Volume Market Cap
22/07/2017 $20.2989 $2.21M $223.29M
23/07/2017 $21.154 $2.33M $232.69M
24/07/2017 $21.391 $1.12M $235.30M
25/07/2017 $18.8265 $1.54M $207.09M
26/07/2017 $17.6495 $2.52M $194.14M
27/07/2017 $18.2089 $1.44M $200.30M
28/07/2017 $17.3296 $1.99M $190.63M
29/07/2017 $17.005 $1.53M $187.06M
30/07/2017 $17.4575 $992,054 $192.03M
31/07/2017 $16.9156 $1.12M $186.07M
01/08/2017 $17.2788 $1.37M $190.07M
02/08/2017 $18.3275 $1.23M $201.60M
03/08/2017 $17.7465 $2.32M $195.21M
04/08/2017 $17.4966 $1.67M $192.46M
05/08/2017 $18.3719 $1.71M $202.09M
06/08/2017 $18.8642 $1.69M $207.51M
07/08/2017 $18.9724 $1.89M $208.70M
08/08/2017 $20.0712 $2.01M $220.78M
09/08/2017 $22.3058 $5.81M $245.36M
10/08/2017 $23.5782 $5.30M $259.36M
11/08/2017 $22.5114 $2.19M $247.63M
12/08/2017 $22.2307 $2.12M $244.54M
13/08/2017 $21.1562 $3.62M $232.72M
14/08/2017 $19.8316 $1.51M $218.15M
15/08/2017 $20.8394 $2.95M $229.23M
16/08/2017 $21.1513 $1.45M $232.66M
17/08/2017 $21.0282 $1.96M $231.31M
18/08/2017 $20.3304 $1.70M $223.63M
19/08/2017 $18.8343 $1.94M $207.18M
20/08/2017 $20.4445 $1.48M $224.89M
21/08/2017 $22.2771 $3.25M $245.05M
22/08/2017 $21.3279 $2.64M $234.61M
23/08/2017 $22.3718 $2.80M $246.09M
24/08/2017 $22.6833 $1.90M $249.52M
25/08/2017 $26.4137 $5.78M $290.55M
26/08/2017 $29.3266 $11.11M $322.59M
27/08/2017 $28.0156 $5.24M $308.17M
28/08/2017 $25.3555 $11.48M $278.91M
29/08/2017 $24.7831 $5.60M $272.61M
30/08/2017 $24.4183 $2.84M $268.60M
31/08/2017 $26.4094 $3.34M $290.50M
01/09/2017 $28.0134 $3.20M $308.15M
02/09/2017 $24.0505 $3.77M $264.56M
03/09/2017 $24.8277 $2.10M $273.10M
04/09/2017 $21.2044 $2.93M $233.25M
05/09/2017 $22.4724 $2.41M $247.20M
06/09/2017 $23.8149 $1.94M $261.96M
07/09/2017 $23.6361 $1.29M $260.00M
08/09/2017 $22.1315 $2.10M $243.45M
09/09/2017 $22.0993 $1.00M $243.09M
10/09/2017 $21.4604 $1.37M $236.06M
11/09/2017 $21.0939 $877,672 $232.03M
12/09/2017 $21.3968 $564,371 $235.36M
13/09/2017 $20.9753 $4.00M $230.73M
14/09/2017 $16.1115 $1.68M $177.23M
15/09/2017 $17.2461 $1.90M $189.71M
16/09/2017 $17.1369 $782,923 $188.51M
17/09/2017 $17.6721 $2.09M $194.39M
18/09/2017 $18.6945 $1.09M $205.64M
19/09/2017 $18.669 $546,221 $205.36M
20/09/2017 $18.6268 $685,418 $204.89M
21/09/2017 $16.3929 $691,615 $180.32M
22/09/2017 $16.606 $888,953 $182.67M
23/09/2017 $17.8225 $307,518 $196.05M
24/09/2017 $18.181 $615,331 $199.99M
25/09/2017 $18.7809 $633,459 $206.59M
26/09/2017 $18.5771 $345,618 $204.35M
27/09/2017 $20.8458 $1.51M $229.30M
28/09/2017 $21.3374 $1.81M $234.71M
29/09/2017 $20.7378 $1.48M $228.12M
30/09/2017 $21.2829 $718,728 $234.11M
01/10/2017 $20.3248 $533,106 $223.57M
02/10/2017 $19.3235 $767,254 $212.56M
03/10/2017 $19.3885 $767,441 $213.27M
04/10/2017 $18.9942 $567,153 $208.94M
05/10/2017 $19.0546 $667,993 $209.60M
06/10/2017 $19.1446 $595,147 $210.59M
07/10/2017 $19.9411 $1.21M $219.35M
08/10/2017 $19.5271 $641,881 $214.80M
09/10/2017 $18.7263 $686,502 $205.99M
10/10/2017 $18.6157 $910,841 $204.77M
11/10/2017 $18.6881 $638,565 $205.57M
12/10/2017 $18.528 $1.56M $203.81M
13/10/2017 $18.2425 $1.24M $200.67M
14/10/2017 $18.5986 $650,024 $204.58M
15/10/2017 $18.216 $528,401 $200.38M
16/10/2017 $19.1562 $831,374 $210.72M
17/10/2017 $18.9082 $651,455 $207.99M
18/10/2017 $17.963 $705,698 $197.59M
19/10/2017 $18.0393 $652,147 $198.43M
20/10/2017 $17.7474 $928,990 $195.22M
21/10/2017 $16.4874 $669,660 $181.36M
22/10/2017 $16.6784 $574,692 $183.46M
23/10/2017 $16.3991 $626,339 $180.39M
24/10/2017 $18.0022 $1.53M $198.02M
25/10/2017 $17.5494 $700,600 $193.04M
26/10/2017 $17.9014 $562,512 $196.92M
27/10/2017 $17.3671 $513,657 $191.04M
28/10/2017 $17.3282 $435,506 $190.61M
29/10/2017 $17.742 $393,454 $195.16M
30/10/2017 $17.1617 $916,048 $188.78M
31/10/2017 $17.3058 $808,211 $190.36M
01/11/2017 $17.1502 $4.02M $188.65M
02/11/2017 $16.1819 $1.51M $178.00M
03/11/2017 $16.4428 $1.02M $180.87M
04/11/2017 $17.4231 $1.24M $191.65M
05/11/2017 $16.3832 $1.93M $180.22M
06/11/2017 $16.7292 $887,409 $184.02M
07/11/2017 $17.3049 $1.58M $190.35M
08/11/2017 $17.8761 $923,153 $196.64M
09/11/2017 $19.0806 $2.92M $209.89M
10/11/2017 $18.5495 $1.86M $204.04M
11/11/2017 $18.0531 $1.21M $198.58M
12/11/2017 $17.8139 $2.10M $195.95M
13/11/2017 $17.9135 $1.00M $197.05M
14/11/2017 $18.3879 $739,367 $202.27M
15/11/2017 $18.9687 $1.44M $208.66M
16/11/2017 $19.7705 $1.37M $217.48M
17/11/2017 $19.4658 $1.23M $214.12M
18/11/2017 $19.4707 $924,540 $214.18M
19/11/2017 $20.349 $1.20M $223.84M
20/11/2017 $20.4949 $954,694 $225.44M
21/11/2017 $21.3095 $1.53M $234.40M
22/11/2017 $25.2948 $6.92M $278.24M
23/11/2017 $28.0001 $20.79M $308.00M
24/11/2017 $27.3148 $5.49M $300.46M
25/11/2017 $28.2428 $4.25M $310.67M
26/11/2017 $27.4609 $2.57M $302.07M
27/11/2017 $28.0982 $2.31M $309.08M
28/11/2017 $28.3336 $3.83M $311.67M
29/11/2017 $29.4693 $4.77M $324.16M
30/11/2017 $24.9681 $3.75M $274.65M
01/12/2017 $26.7569 $2.14M $294.33M
02/12/2017 $27.9346 $9.09M $307.28M
03/12/2017 $35.7925 $26.95M $393.72M
04/12/2017 $35.3397 $13.12M $388.74M
05/12/2017 $35.1979 $6.02M $387.18M
06/12/2017 $33.5048 $7.01M $368.55M
07/12/2017 $29.4684 $7.20M $324.15M
08/12/2017 $29.8681 $6.12M $328.55M
09/12/2017 $28.4147 $4.51M $312.56M
10/12/2017 $28.7429 $6.12M $316.17M
11/12/2017 $30.2517 $3.93M $332.77M
12/12/2017 $35.113 $7.49M $386.24M
13/12/2017 $35.5689 $9.07M $391.26M
14/12/2017 $35.748 $7.28M $393.23M
15/12/2017 $36.6034 $6.88M $402.64M
16/12/2017 $44.772 $14.37M $492.49M
17/12/2017 $43.0724 $10.40M $473.80M
18/12/2017 $46.604 $10.76M $512.64M
19/12/2017 $100.453 $157.39M $1.10B
20/12/2017 $88.8525 $85.87M $977.38M
21/12/2017 $78.2271 $36.45M $860.50M
22/12/2017 $57.9356 $28.97M $637.29M
23/12/2017 $78.3556 $34.62M $861.91M
24/12/2017 $64.5971 $11.88M $710.57M
25/12/2017 $69.353 $10.18M $762.88M
26/12/2017 $86.4308 $43.96M $950.74M
27/12/2017 $80.0255 $17.96M $880.28M
28/12/2017 $69.0751 $11.08M $759.83M
29/12/2017 $75.5053 $11.67M $830.56M
30/12/2017 $65.7136 $11.92M $722.85M
31/12/2017 $70.2614 $6.78M $772.88M
01/01/2018 $70.5479 $8.85M $776.03M
02/01/2018 $83.0113 $19.83M $913.12M
03/01/2018 $75.8295 $14.29M $834.12M
04/01/2018 $75.5386 $15.20M $830.92M
05/01/2018 $72.3535 $27.78M $795.89M
06/01/2018 $76.9852 $14.35M $846.84M
07/01/2018 $78.0824 $10.30M $858.91M
08/01/2018 $88.1885 $36.20M $970.07M
09/01/2018 $96.8464 $44.50M $1.07B
10/01/2018 $85.6016 $29.18M $941.62M
11/01/2018 $108.401 $95.85M $1.19B
12/01/2018 $105.726 $19.99M $1.16B
13/01/2018 $103.334 $12.65M $1.14B
14/01/2018 $94.987 $14.46M $1.04B
15/01/2018 $92.6326 $24.43M $1.02B
16/01/2018 $67.4922 $23.70M $742.41M
17/01/2018 $52.9468 $21.15M $582.41M
18/01/2018 $65.857 $29.71M $724.43M
19/01/2018 $73.724 $33.51M $810.96M
20/01/2018 $95.0003 $54.18M $1.05B
21/01/2018 $84.8984 $46.49M $933.88M
22/01/2018 $80.3042 $16.47M $883.35M
23/01/2018 $91.8799 $28.38M $1.01B
24/01/2018 $89.0139 $20.02M $979.15M
25/01/2018 $89.3612 $14.62M $982.97M
26/01/2018 $84.521 $12.48M $929.73M
27/01/2018 $84.3897 $11.54M $928.29M
28/01/2018 $84.8538 $7.16M $933.39M
29/01/2018 $78.5011 $10.95M $863.51M
30/01/2018 $70.2777 $9.23M $773.05M
31/01/2018 $68.8308 $10.51M $757.14M
01/02/2018 $63.0705 $8.09M $693.78M
02/02/2018 $56.4758 $15.65M $621.23M
03/02/2018 $60.0323 $6.78M $660.36M
04/02/2018 $50.7785 $5.26M $558.56M
05/02/2018 $43.8793 $8.80M $482.67M
06/02/2018 $44.0145 $10.05M $484.16M
07/02/2018 $51.4196 $7.71M $565.62M
08/02/2018 $51.3336 $4.82M $564.67M
09/02/2018 $56.2169 $6.55M $618.39M
10/02/2018 $53.7175 $6.04M $590.89M
11/02/2018 $50.629 $4.96M $556.92M
12/02/2018 $52.8981 $10.57M $581.88M
13/02/2018 $51.1272 $3.87M $562.40M
14/02/2018 $52.5574 $10.00M $578.13M
15/02/2018 $54.5095 $8.74M $599.60M
16/02/2018 $53.2869 $6.13M $586.16M
17/02/2018 $54.7791 $6.77M $602.57M
18/02/2018 $56.2692 $17.73M $618.96M
19/02/2018 $54.3169 $4.67M $597.49M
20/02/2018 $52.0449 $5.72M $572.49M
21/02/2018 $46.6815 $5.75M $513.50M
22/02/2018 $43.0723 $3.31M $473.80M
23/02/2018 $43.8986 $2.61M $482.88M
24/02/2018 $43.122 $2.44M $474.34M
25/02/2018 $43.5542 $2.67M $479.10M
26/02/2018 $45.4182 $4.77M $499.60M
27/02/2018 $48.7245 $5.80M $535.97M
28/02/2018 $46.0704 $4.32M $506.77M
01/03/2018 $46.2114 $3.81M $508.33M
02/03/2018 $45.3413 $3.19M $498.75M
03/03/2018 $47.3556 $3.16M $520.91M
04/03/2018 $46.1193 $2.54M $507.31M
05/03/2018 $46.517 $2.29M $511.69M
06/03/2018 $43.3054 $1.95M $476.36M
07/03/2018 $38.4659 $2.09M $423.12M
08/03/2018 $38.3578 $3.17M $421.94M
09/03/2018 $35.4139 $3.25M $389.55M
10/03/2018 $34.1064 $2.54M $375.17M
11/03/2018 $35.9013 $3.59M $394.91M
12/03/2018 $34.6015 $2.12M $380.62M
13/03/2018 $37.2669 $2.53M $409.94M
14/03/2018 $32.6777 $5.31M $359.45M
15/03/2018 $31.7209 $4.18M $348.93M
16/03/2018 $33.3502 $2.80M $366.85M
17/03/2018 $30.3186 $2.12M $333.50M
18/03/2018 $26.8669 $2.84M $295.54M
19/03/2018 $32.7744 $6.11M $360.52M
20/03/2018 $35.8941 $3.34M $394.84M
21/03/2018 $35.8188 $2.14M $394.01M
22/03/2018 $34.6736 $1.99M $381.41M
23/03/2018 $34.5177 $1.88M $379.69M
24/03/2018 $35.8599 $1.77M $394.46M
25/03/2018 $34.7344 $1.41M $382.08M
26/03/2018 $32.5343 $1.32M $357.88M
27/03/2018 $32.633 $2.21M $358.96M
28/03/2018 $32.9406 $1.61M $362.35M
29/03/2018 $28.0073 $2.70M $308.08M
30/03/2018 $26.1151 $3.24M $287.27M
31/03/2018 $26.544 $2.20M $291.98M
01/04/2018 $25.0906 $2.68M $276.00M
02/04/2018 $25.2807 $3.12M $278.09M
03/04/2018 $26.9691 $6.81M $296.66M
04/04/2018 $24.0308 $6.29M $264.34M
05/04/2018 $26.5696 $13.56M $292.27M
06/04/2018 $24.2051 $2.85M $266.26M
07/04/2018 $24.9354 $3.54M $274.29M
08/04/2018 $24.9397 $2.81M $274.34M
09/04/2018 $23.9586 $2.92M $263.54M
10/04/2018 $24.6723 $2.50M $271.40M
11/04/2018 $25.155 $3.04M $276.71M
12/04/2018 $26.7863 $4.52M $294.65M
13/04/2018 $29.5135 $5.74M $324.65M
14/04/2018 $29.6544 $3.78M $326.20M
15/04/2018 $30.6997 $3.74M $337.70M
16/04/2018 $28.5208 $3.07M $313.73M
17/04/2018 $29.0047 $3.00M $319.05M
18/04/2018 $31.6903 $5.90M $348.59M
19/04/2018 $39.1512 $41.55M $430.66M
20/04/2018 $39.3568 $8.24M $432.92M
21/04/2018 $38.409 $4.80M $422.50M
22/04/2018 $40.5983 $3.08M $446.58M
23/04/2018 $40.9735 $5.30M $450.71M
24/04/2018 $45.6079 $5.44M $501.69M
25/04/2018 $38.9716 $7.36M $428.69M
26/04/2018 $41.7003 $5.13M $458.70M
27/04/2018 $41.7 $4.67M $458.70M
28/04/2018 $41.8796 $5.55M $460.68M
29/04/2018 $40.2352 $3.46M $442.59M
30/04/2018 $39.9304 $3.04M $439.23M
01/05/2018 $38.8424 $5.11M $427.27M
02/05/2018 $38.817 $4.24M $426.99M
03/05/2018 $44.8836 $17.01M $493.72M
04/05/2018 $42.7283 $6.50M $470.01M
05/05/2018 $44.1126 $2.40M $485.24M
06/05/2018 $42.0372 $2.35M $462.41M
07/05/2018 $41.8905 $2.50M $460.80M
08/05/2018 $47.3312 $4.29M $520.64M
09/05/2018 $53.4326 $29.14M $587.76M
10/05/2018 $45.92 $14.71M $505.12M
11/05/2018 $54.2331 $225.80M $596.56M
12/05/2018 $51.4022 $47.45M $565.42M
13/05/2018 $53.263 $20.55M $585.89M
14/05/2018 $54.334 $26.06M $597.67M
15/05/2018 $55.4563 $33.95M $610.02M
16/05/2018 $50.5574 $8.57M $556.13M
17/05/2018 $56.2493 $41.94M $618.74M
18/05/2018 $52.9844 $20.70M $582.83M
19/05/2018 $54.3086 $7.67M $597.39M
20/05/2018 $54.2349 $4.97M $596.58M
21/05/2018 $51.5013 $4.73M $566.51M
22/05/2018 $48.6868 $4.89M $535.55M
23/05/2018 $41.1816 $7.25M $453.00M
24/05/2018 $42.0702 $5.31M $462.77M
25/05/2018 $39.802 $3.36M $437.82M
26/05/2018 $40.0197 $2.10M $440.22M
27/05/2018 $38.306 $2.01M $421.37M
28/05/2018 $34.6783 $4.11M $381.46M
29/05/2018 $37.9094 $7.71M $417.00M
30/05/2018 $36.3741 $22.96M $400.12M
31/05/2018 $37.8602 $4.99M $416.46M
01/06/2018 $37.6361 $4.02M $414.00M
02/06/2018 $40.1708 $5.25M $441.88M
03/06/2018 $40.3007 $3.96M $443.31M
04/06/2018 $37.5618 $3.56M $413.18M
05/06/2018 $38.7018 $2.24M $425.72M
06/06/2018 $37.4739 $2.94M $412.21M
07/06/2018 $39.174 $3.84M $430.91M
08/06/2018 $38.4652 $1.49M $423.12M
09/06/2018 $38.0189 $1.16M $418.21M
10/06/2018 $33.3252 $2.40M $366.58M
11/06/2018 $32.7055 $1.86M $359.76M
12/06/2018 $31.1254 $3.10M $342.38M
13/06/2018 $30.3513 $3.06M $333.86M
14/06/2018 $34.941 $3.51M $384.35M
15/06/2018 $33.1501 $3.46M $364.65M
16/06/2018 $32.9183 $2.45M $362.10M
17/06/2018 $33.8481 $2.25M $372.33M
18/06/2018 $34.4647 $2.97M $379.11M
19/06/2018 $36.2445 $3.01M $398.69M
20/06/2018 $36.2455 $3.25M $398.70M
21/06/2018 $35.0857 $1.85M $385.94M
22/06/2018 $30.3446 $3.37M $333.79M
23/06/2018 $30.3772 $1.80M $334.15M
24/06/2018 $30.4373 $2.51M $334.81M
25/06/2018 $31.6764 $1.83M $348.44M
26/06/2018 $30.5293 $2.93M $335.82M
27/06/2018 $29.6909 $1.88M $326.60M
28/06/2018 $32.1002 $5.59M $353.10M
29/06/2018 $30.3176 $5.14M $333.49M
30/06/2018 $34.904 $5.62M $383.94M
01/07/2018 $34.491 $2.80M $379.40M
02/07/2018 $36.6758 $4.56M $403.43M
03/07/2018 $36.3868 $3.46M $400.25M
04/07/2018 $36.2781 $3.43M $399.06M
05/07/2018 $35.8239 $3.77M $394.06M
06/07/2018 $36.6145 $8.44M $402.76M
07/07/2018 $33.7278 $7.42M $371.01M
08/07/2018 $34.3444 $7.89M $377.79M
09/07/2018 $34.8286 $4.53M $383.11M
10/07/2018 $31.5074 $3.16M $346.58M
11/07/2018 $31.9001 $2.72M $350.90M
12/07/2018 $30.7253 $3.40M $337.98M
13/07/2018 $28.1599 $8.24M $309.76M
14/07/2018 $28.6342 $3.16M $314.98M
15/07/2018 $28.7675 $3.54M $316.44M
16/07/2018 $30.2084 $2.50M $332.29M
17/07/2018 $31.7831 $3.59M $349.61M
18/07/2018 $31.0468 $7.57M $341.51M
19/07/2018 $30.4164 $4.22M $334.58M
20/07/2018 $28.8407 $3.16M $317.25M
21/07/2018 $29.9028 $2.10M $328.93M
22/07/2018 $38.2551 $49.88M $420.81M
23/07/2018 $37.3202 $73.69M $410.52M

Twitter Feed

#FunFactFriday 90% of text messages are read within three minutes of being delivered

#FunFactFriday There are 6.8 billion people on the planet &4 billion of them use a mobile phone. Only 3.5 billion of them use a toothbrush.

4 crucial hiring tips for start-ups! https://t.co/PZmYpzzg4o by @mashable

This button could be the easiest way to control your smart home https://t.co/j73r0r0Fkl by @mashable

Load More...

Send inn din vurdering