Qtum nåværende pris er $18.85 med en markedsverdi på $1.67B. Prisen er -5.78% down / siste 24 timene.


  • QTUM
    Qtum(QTUM)
  • Price
    $18.85
  • 1h %
    0.36%
  • 24h %
    -5.78%
  • 7d %
    17.38%
  • Market Cap
    $1.67B
  • Volume
    $186.92M
  • Available Supply
    88.54M QTUM
  • Rank
    18


More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
24/05/2017 $6.42027 $13.92M $0
25/05/2017 $5.05402 $7.55M $0
26/05/2017 $4.41009 $3.69M $0
27/05/2017 $3.98164 $7.21M $0
28/05/2017 $4.26467 $4.85M $0
29/05/2017 $4.45284 $1.98M $0
30/05/2017 $4.70025 $3.15M $0
31/05/2017 $4.85657 $3.11M $0
01/06/2017 $6.92102 $23.52M $0
02/06/2017 $10.2152 $36.29M $0
03/06/2017 $13.3518 $46.93M $0
04/06/2017 $11.7089 $18.94M $0
05/06/2017 $11.5576 $9.54M $0
06/06/2017 $11.3738 $12.78M $0
07/06/2017 $10.993 $5.75M $0
08/06/2017 $10.7368 $7.35M $0
09/06/2017 $11.8076 $16.35M $0
10/06/2017 $11.5858 $15.73M $0
11/06/2017 $11.6562 $12.31M $0
12/06/2017 $11.3121 $8.33M $0
13/06/2017 $12.059 $16.22M $0
14/06/2017 $11.8703 $18.99M $0
15/06/2017 $10.7221 $12.86M $0
16/06/2017 $11.146 $7.89M $0
17/06/2017 $11.2739 $6.72M $0
18/06/2017 $10.8287 $5.92M $0
19/06/2017 $10.5879 $10.77M $0
20/06/2017 $11.7276 $24.30M $0
21/06/2017 $12.0257 $10.90M $0
22/06/2017 $12.1651 $16.34M $0
23/06/2017 $16.5055 $54.71M $0
24/06/2017 $17.0177 $44.59M $0
25/06/2017 $14.9072 $24.11M $0
26/06/2017 $11.5736 $20.58M $0
28/06/2017 $13.7438 $43.20M $0
29/06/2017 $12.5442 $23.26M $0
30/06/2017 $12.0397 $15.61M $0
01/07/2017 $11.0411 $9.90M $0
02/07/2017 $8.35862 $19.06M $0
03/07/2017 $9.3777 $18.58M $0
04/07/2017 $9.25284 $8.27M $0
05/07/2017 $8.33543 $8.42M $0
06/07/2017 $8.89219 $14.13M $0
07/07/2017 $7.19749 $6.18M $0
08/07/2017 $6.33082 $10.09M $0
09/07/2017 $6.64172 $10.31M $0
10/07/2017 $5.93681 $4.15M $0
11/07/2017 $4.76456 $11.69M $0
12/07/2017 $5.25574 $10.50M $268.04M
13/07/2017 $5.16705 $8.88M $263.52M
14/07/2017 $4.527 $6.06M $230.88M
15/07/2017 $4.07809 $6.70M $207.98M
16/07/2017 $3.9193 $5.57M $199.88M
17/07/2017 $4.32416 $7.02M $220.53M
18/07/2017 $5.27391 $17.13M $268.97M
19/07/2017 $5.8906 $29.04M $300.42M
20/07/2017 $7.53759 $31.16M $384.42M
21/07/2017 $7.34373 $49.24M $374.53M
22/07/2017 $7.67635 $17.18M $391.49M
23/07/2017 $6.96267 $24.71M $355.10M
24/07/2017 $7.01273 $12.07M $357.65M
25/07/2017 $6.06843 $23.06M $358.04M
26/07/2017 $6.00085 $19.88M $354.05M
27/07/2017 $6.31965 $10.69M $372.86M
28/07/2017 $5.85552 $8.49M $345.48M
29/07/2017 $5.58834 $4.74M $329.71M
30/07/2017 $5.59326 $3.60M $330.00M
31/07/2017 $6.261 $12.99M $369.40M
01/08/2017 $6.31923 $20.25M $372.83M
02/08/2017 $6.4715 $12.32M $381.82M
03/08/2017 $7.83534 $29.20M $462.29M
04/08/2017 $8.11762 $32.75M $478.94M
05/08/2017 $9.1807 $41.60M $541.66M
06/08/2017 $10.6765 $54.94M $629.91M
07/08/2017 $12.5681 $93.50M $741.52M
08/08/2017 $11.5034 $66.01M $678.70M
09/08/2017 $12.4001 $50.64M $731.61M
10/08/2017 $16.8515 $126.42M $994.24M
11/08/2017 $14.8342 $98.26M $875.22M
12/08/2017 $13.7084 $58.22M $808.80M
13/08/2017 $15.3208 $71.97M $903.93M
14/08/2017 $15.4163 $109.93M $909.56M
15/08/2017 $14.4347 $63.03M $851.65M
16/08/2017 $14.5429 $60.38M $858.03M
17/08/2017 $13.0649 $50.39M $770.83M
18/08/2017 $11.1991 $40.05M $660.75M
19/08/2017 $11.9526 $54.07M $705.20M
20/08/2017 $12.2405 $44.55M $722.19M
21/08/2017 $11.2106 $30.37M $661.43M
22/08/2017 $11.2922 $25.63M $666.24M
23/08/2017 $11.8319 $36.53M $698.08M
24/08/2017 $13.8348 $72.05M $816.25M
25/08/2017 $13.3723 $27.94M $788.97M
26/08/2017 $15.7603 $83.93M $929.86M
27/08/2017 $15.8569 $60.21M $935.56M
28/08/2017 $16.0323 $81.93M $945.91M
29/08/2017 $17.8935 $208.47M $1.06B
30/08/2017 $16.7837 $154.84M $990.24M
31/08/2017 $17.4976 $78.48M $1.03B
01/09/2017 $18.0368 $66.46M $1.06B
02/09/2017 $16.0524 $127.13M $947.09M
03/09/2017 $15.8227 $99.85M $933.54M
04/09/2017 $11.9712 $167.97M $706.30M
05/09/2017 $11.37 $209.77M $670.83M
06/09/2017 $11.245 $146.89M $663.46M
07/09/2017 $14.6848 $186.72M $866.40M
08/09/2017 $13.4327 $298.09M $792.53M
09/09/2017 $13.512 $100.32M $797.21M
10/09/2017 $13.2336 $178.87M $780.78M
11/09/2017 $14.7337 $168.48M $869.29M
12/09/2017 $13.4749 $156.79M $795.02M
13/09/2017 $12.2939 $191.60M $725.34M
14/09/2017 $8.30867 $144.70M $490.21M
15/09/2017 $8.66357 $252.58M $511.15M
16/09/2017 $8.21372 $99.12M $484.61M
17/09/2017 $8.2345 $69.67M $485.84M
18/09/2017 $9.53397 $165.67M $562.50M
19/09/2017 $8.98828 $67.11M $530.31M
20/09/2017 $8.85837 $39.18M $522.64M
21/09/2017 $7.41927 $37.13M $437.74M
22/09/2017 $7.65165 $43.30M $451.45M
23/09/2017 $7.99198 $40.18M $471.53M
24/09/2017 $8.15462 $28.58M $481.12M
25/09/2017 $9.39453 $81.99M $554.28M
26/09/2017 $9.64021 $111.77M $568.77M
27/09/2017 $9.8421 $60.49M $580.68M
28/09/2017 $9.92781 $95.82M $585.74M
29/09/2017 $9.7892 $80.63M $577.56M
30/09/2017 $11.4036 $137.50M $672.81M
01/10/2017 $12.3976 $162.72M $731.46M
02/10/2017 $11.9169 $72.45M $703.10M
03/10/2017 $11.753 $88.25M $693.43M
04/10/2017 $11.7601 $82.63M $693.85M
05/10/2017 $11.9328 $68.58M $704.04M
06/10/2017 $11.6767 $23.23M $688.93M
07/10/2017 $11.8547 $18.43M $699.43M
08/10/2017 $11.3871 $34.23M $671.84M
09/10/2017 $11.962 $58.69M $705.76M
10/10/2017 $12.0322 $50.24M $709.90M
11/10/2017 $12.1555 $29.22M $717.17M
12/10/2017 $11.4549 $30.12M $675.84M
13/10/2017 $11.0827 $45.13M $653.88M
14/10/2017 $10.7035 $17.93M $631.51M
15/10/2017 $10.4457 $22.63M $616.30M
16/10/2017 $11.583 $35.24M $683.40M
17/10/2017 $12.1532 $58.82M $717.04M
18/10/2017 $11.55 $55.03M $694.12M
19/10/2017 $12.0163 $48.90M $884.39M
20/10/2017 $11.3818 $305.39M $837.72M
21/10/2017 $10.753 $55.58M $791.47M
22/10/2017 $10.6695 $34.62M $785.35M
23/10/2017 $9.8796 $50.12M $727.23M
24/10/2017 $10.8203 $119.20M $796.50M
25/10/2017 $10.7288 $48.88M $789.79M
26/10/2017 $10.5763 $26.97M $778.59M
27/10/2017 $10.3116 $27.35M $759.12M
28/10/2017 $10.2122 $22.80M $751.83M
29/10/2017 $10.5388 $40.69M $775.90M
30/10/2017 $10.373 $22.52M $763.72M
31/10/2017 $10.5296 $43.17M $775.27M
01/11/2017 $10.1361 $25.24M $746.32M
02/11/2017 $9.61021 $54.16M $707.63M
03/11/2017 $10.1399 $52.10M $746.65M
04/11/2017 $10.0631 $38.84M $741.02M
05/11/2017 $10.1549 $48.52M $747.81M
06/11/2017 $10.8003 $118.68M $795.36M
07/11/2017 $11.1382 $121.57M $820.27M
08/11/2017 $11.8067 $196.93M $869.53M
09/11/2017 $11.8941 $116.26M $875.99M
10/11/2017 $11.45 $130.95M $843.31M
11/11/2017 $11.5709 $114.56M $852.25M
12/11/2017 $11.0044 $114.61M $810.55M
13/11/2017 $11.2937 $73.12M $831.88M
14/11/2017 $11.6123 $74.82M $855.38M
15/11/2017 $11.6534 $44.04M $858.43M
16/11/2017 $12.9251 $315.60M $952.14M
17/11/2017 $13.0248 $104.94M $959.52M
18/11/2017 $13.8806 $118.21M $1.02B
19/11/2017 $13.9426 $61.19M $1.03B
20/11/2017 $15.0446 $159.04M $1.11B
21/11/2017 $14.0345 $160.84M $1.03B
22/11/2017 $14.2617 $92.27M $1.05B
23/11/2017 $14.1341 $115.60M $1.04B
24/11/2017 $14.3555 $150.61M $1.06B
25/11/2017 $14.5039 $147.77M $1.07B
26/11/2017 $14.7659 $114.74M $1.09B
27/11/2017 $14.7805 $139.38M $1.09B
28/11/2017 $15.5474 $249.92M $1.15B
29/11/2017 $12.4002 $167.61M $913.85M
30/11/2017 $13.057 $119.36M $962.25M
01/12/2017 $12.9578 $77.53M $954.94M
02/12/2017 $13.0712 $106.30M $963.30M
03/12/2017 $13.1282 $100.60M $967.50M
04/12/2017 $13.8009 $137.00M $1.02B
05/12/2017 $13.218 $106.90M $974.12M
06/12/2017 $11.8841 $134.63M $875.81M
07/12/2017 $12.5573 $260.50M $925.43M
08/12/2017 $12.7024 $155.18M $936.12M
09/12/2017 $12.0402 $123.15M $887.32M
10/12/2017 $11.3001 $110.62M $832.78M
11/12/2017 $13.5788 $220.88M $1.00B
12/12/2017 $14.9761 $254.40M $1.10B
13/12/2017 $17.383 $545.11M $1.28B
14/12/2017 $20.6332 $380.91M $1.52B
15/12/2017 $31.5845 $1.26B $2.33B
16/12/2017 $28.8646 $621.76M $2.13B
17/12/2017 $29.8844 $400.72M $2.20B
18/12/2017 $51.4438 $2.40B $3.79B
19/12/2017 $67.6336 $2.13B $4.99B
20/12/2017 $63.5337 $1.03B $4.69B
21/12/2017 $62.4648 $901.76M $4.61B
22/12/2017 $52.1115 $1.14B $3.84B
23/12/2017 $58.4493 $938.50M $4.31B
24/12/2017 $53.3882 $689.86M $3.94B
25/12/2017 $58.3127 $974.54M $4.30B
26/12/2017 $56.0082 $649.86M $4.13B
27/12/2017 $53.948 $534.35M $3.98B
28/12/2017 $55.9947 $825.42M $4.13B
29/12/2017 $59.0859 $894.47M $4.36B
30/12/2017 $61.3615 $1.21B $4.53B
31/12/2017 $62.2647 $690.12M $4.59B
01/01/2018 $61.8958 $706.91M $4.57B
02/01/2018 $60.8055 $600.39M $4.49B
03/01/2018 $59.0317 $668.63M $4.36B
04/01/2018 $58.0167 $749.36M $4.28B
05/01/2018 $61.7871 $1.33B $4.56B
06/01/2018 $103.454 $1.73B $7.63B
07/01/2018 $86.9061 $1.64B $6.41B
08/01/2018 $55.6553 $1.01B $4.11B
09/01/2018 $52.5836 $832.34M $3.88B
10/01/2018 $52.9188 $826.27M $3.91B
11/01/2018 $45.3845 $741.07M $3.35B
12/01/2018 $50.6115 $762.87M $3.74B
13/01/2018 $54.6571 $882.82M $4.03B
14/01/2018 $53.656 $751.40M $3.96B
15/01/2018 $52.4398 $1.57B $3.87B
16/01/2018 $35.8619 $947.70M $2.65B
17/01/2018 $36.1577 $999.85M $2.67B
18/01/2018 $36.692 $733.32M $2.71B
19/01/2018 $39.0872 $596.40M $2.89B
20/01/2018 $49.0419 $1.24B $3.62B
21/01/2018 $42.513 $1.53B $3.14B
22/01/2018 $39.2028 $649.08M $2.89B
23/01/2018 $39.3582 $459.90M $2.91B
24/01/2018 $40.3815 $407.78M $2.98B
25/01/2018 $40.349 $334.27M $2.98B
26/01/2018 $39.1913 $373.53M $2.89B
27/01/2018 $39.9022 $228.81M $2.95B
28/01/2018 $43.9544 $345.74M $3.25B
29/01/2018 $43.0673 $411.07M $3.18B
30/01/2018 $38.2361 $275.98M $2.82B
31/01/2018 $42.1278 $429.93M $3.11B
01/02/2018 $35.7254 $380.78M $2.64B
02/02/2018 $30.6249 $569.36M $2.26B
03/02/2018 $29.3911 $300.05M $2.17B
04/02/2018 $26.6471 $223.14M $1.97B
05/02/2018 $20.3027 $196.55M $1.50B
07/02/2018 $23.9687 $386.33M $1.77B
08/02/2018 $22.1565 $241.05M $1.64B
09/02/2018 $26.9496 $299.65M $1.99B
10/02/2018 $30.8184 $596.69M $2.28B
11/02/2018 $29.9241 $414.01M $2.21B
12/02/2018 $28.4076 $267.47M $2.10B
13/02/2018 $30.1478 $213.20M $2.23B
14/02/2018 $29.9866 $241.55M $2.22B
15/02/2018 $33.2078 $349.01M $2.45B
16/02/2018 $32.9019 $214.65M $2.43B
17/02/2018 $33.0623 $168.44M $2.44B
18/02/2018 $33.4941 $178.11M $2.47B
19/02/2018 $31.3886 $182.26M $2.32B
20/02/2018 $32.7257 $198.50M $2.42B
21/02/2018 $30.6828 $202.62M $2.27B
22/02/2018 $28.0436 $169.80M $2.07B
23/02/2018 $25.5834 $133.09M $1.89B
24/02/2018 $28.4531 $135.92M $2.10B
25/02/2018 $26.2879 $104.51M $1.94B
26/02/2018 $25.963 $75.78M $1.92B
27/02/2018 $28.5909 $268.59M $2.11B
28/02/2018 $27.88 $151.25M $2.06B
01/03/2018 $26.4147 $101.52M $1.95B
02/03/2018 $26.6791 $98.58M $1.97B
03/03/2018 $26.3167 $78.09M $1.95B
04/03/2018 $25.7037 $78.98M $1.90B
05/03/2018 $26.306 $78.17M $1.94B
06/03/2018 $26.2466 $113.95M $1.94B
07/03/2018 $25.4911 $104.84M $1.88B
08/03/2018 $21.7959 $125.06M $1.61B
09/03/2018 $19.2598 $151.85M $1.42B
10/03/2018 $20.091 $176.18M $1.49B
11/03/2018 $17.9412 $108.78M $1.33B
12/03/2018 $19.5704 $113.94M $1.45B
13/03/2018 $18.4316 $121.09M $1.36B
14/03/2018 $18.6043 $106.39M $1.38B
15/03/2018 $15.4037 $93.22M $1.14B
16/03/2018 $15.0771 $130.59M $1.11B
17/03/2018 $14.8433 $103.16M $1.10B
18/03/2018 $12.7986 $97.80M $946.54M
19/03/2018 $13.5477 $137.08M $1.00B
20/03/2018 $20.8129 $569.59M $1.54B
21/03/2018 $20.7802 $585.84M $1.54B
22/03/2018 $20.1468 $296.74M $1.78B
23/03/2018 $18.8171 $242.32M $1.66B
24/03/2018 $18.4314 $202.34M $1.63B
25/03/2018 $17.8711 $193.18M $1.58B
26/03/2018 $17.9145 $188.62M $1.58B
27/03/2018 $15.9193 $248.16M $1.41B
28/03/2018 $15.832 $165.41M $1.40B
29/03/2018 $15.7235 $109.18M $1.39B
30/03/2018 $13.6158 $113.21M $1.20B
31/03/2018 $14.6216 $115.14M $1.29B
01/04/2018 $14.296 $84.48M $1.27B
02/04/2018 $13.7781 $94.98M $1.22B
03/04/2018 $14.4428 $126.28M $1.28B
04/04/2018 $15.1783 $119.15M $1.34B
05/04/2018 $13.2923 $92.43M $1.18B
06/04/2018 $13.5759 $97.34M $1.20B
07/04/2018 $13.3065 $85.17M $1.18B
08/04/2018 $13.3059 $78.06M $1.18B
09/04/2018 $13.6285 $76.26M $1.21B
10/04/2018 $13.2864 $123.96M $1.18B
11/04/2018 $13.5279 $88.62M $1.20B
12/04/2018 $14.1053 $131.99M $1.25B
13/04/2018 $16.6377 $260.94M $1.47B
14/04/2018 $16.02 $328.56M $1.42B
15/04/2018 $16.0083 $184.71M $1.42B
16/04/2018 $16.7597 $187.62M $1.48B
17/04/2018 $16.4076 $193.40M $1.45B
18/04/2018 $16.5189 $180.84M $1.46B
19/04/2018 $17.9531 $258.51M $1.59B
20/04/2018 $18.9916 $208.47M $1.68B
21/04/2018 $19.8112 $244.85M $1.75B
21/04/2018 $18.9264 $223.04M $1.68B
22/04/2018 $18.8728 $186.98M $1.67B

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews