Pixie Coin nåværende pris er kr0.014723 med en markedsverdi på N/A.


  • pixie-coin
    Pixie Coin(PXC)
  • Price
    kr0.014723
  • 1h %
    -4.37%
  • 24h %
    -10.56%
  • 7d %
    14.59%
  • Market Cap
    N/A
  • Volume
    kr446,979
  • Available Supply
    0 PXC
  • Rank
    1495


Mer informasjon

Phoenixcoin is a decentralized open source digital currency. Designed and crafted with open source ideas in mind, Phoenixcoin is a digital currency for everyone.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.00557134 $1,199 $329,327
23/07/2017 $0.00604272 $211 $357,332
24/07/2017 $0.00552063 $844 $326,584
25/07/2017 $0.00392623 $1,386 $232,363
26/07/2017 $0.00349758 $82 $207,076
27/07/2017 $0.00366829 $227 $217,267
28/07/2017 $0.00396135 $94 $234,717
29/07/2017 $0.00468203 $118 $277,546
30/07/2017 $0.00494297 $442 $293,126
31/07/2017 $0.0037812 $421 $224,325
01/08/2017 $0.00343096 $65 $203,621
02/08/2017 $0.00288245 $855 $171,133
03/08/2017 $0.00576297 $1,240 $342,362
04/08/2017 $0.00514872 $305 $305,990
05/08/2017 $0.00543965 $267 $323,402
06/08/2017 $0.00431869 $55 $256,858
07/08/2017 $0.00446008 $125 $265,384
08/08/2017 $0.00594947 $3,899 $354,150
09/08/2017 $0.00525729 $935 $313,069
10/08/2017 $0.00494877 $1,403 $294,824
11/08/2017 $0.00615737 $2,437 $366,981
12/08/2017 $0.0051564 $1,792 $307,446
13/08/2017 $0.00656274 $1,974 $391,466
14/08/2017 $0.00425359 $2,170 $253,822
15/08/2017 $0.00470586 $476 $280,921
16/08/2017 $0.00638126 $106 $381,095
17/08/2017 $0.00592735 $1,425 $354,129
18/08/2017 $0.00522799 $95 $312,465
19/08/2017 $0.00522602 $1,127 $312,474
20/08/2017 $0.00513865 $176 $307,370
21/08/2017 $0.00469615 $247 $281,012
22/08/2017 $0.00496858 $379 $297,436
23/08/2017 $0.00558684 $376 $334,577
24/08/2017 $0.00572004 $447 $342,711
25/08/2017 $0.00689761 $15,733 $413,468
26/08/2017 $0.00730172 $3,551 $437,857
27/08/2017 $0.00784704 $4,768 $470,747
28/08/2017 $0.00832327 $3,896 $499,528
29/08/2017 $0.00867191 $2,343 $520,652
30/08/2017 $0.00720349 $132 $432,650
31/08/2017 $0.00772216 $258 $464,012
01/09/2017 $0.0077032 $1,270 $463,046
02/09/2017 $0.0064513 $215 $387,949
03/09/2017 $0.00608196 $722 $365,890
04/09/2017 $0.00542759 $596 $326,649
05/09/2017 $0.00561575 $65 $338,110
06/09/2017 $0.00646915 $381 $389,644
07/09/2017 $0.00568816 $60 $342,747
08/09/2017 $0.00562746 $140 $339,232
09/09/2017 $0.00671654 $430 $405,041
10/09/2017 $0.0054096 $36 $326,353
11/09/2017 $0.00592839 $264 $357,802
12/09/2017 $0.00463147 $1,190 $279,633
13/09/2017 $0.00414165 $1,142 $250,158
14/09/2017 $0.00359281 $696 $217,096
15/09/2017 $0.00343073 $199 $207,383
16/09/2017 $0.00349492 $97 $211,347
17/09/2017 $0.00362657 $79 $219,390
18/09/2017 $0.00420129 $573 $254,260
19/09/2017 $0.00338115 $641 $204,704
20/09/2017 $0.00315651 $60 $191,181
21/09/2017 $0.0028309 $39 $171,526
22/09/2017 $0.00239384 $219 $145,102
23/09/2017 $0.00288358 $77 $174,860
24/09/2017 $0.00377707 $1,060 $229,138
25/09/2017 $0.00344573 $218 $209,109
26/09/2017 $0.00327137 $42 $198,614
27/09/2017 $0.00423391 $415 $257,153
28/09/2017 $0.00460977 $824 $280,104
29/09/2017 $0.00425233 $472 $258,497
30/09/2017 $0.00392587 $191 $238,734
01/10/2017 $0.00407918 $543 $248,167
02/10/2017 $0.00400644 $91 $243,838
03/10/2017 $0.0035374 $15 $215,372
04/10/2017 $0.00430298 $1,043 $262,100
05/10/2017 $0.00477379 $788 $290,890
06/10/2017 $0.00496926 $210 $302,925
07/10/2017 $0.00507032 $5,623 $309,203
08/10/2017 $0.00544613 $437 $332,252
09/10/2017 $0.0048377 $144 $295,258
10/10/2017 $0.00513391 $645 $313,446
11/10/2017 $0.00497266 $174 $303,721
12/10/2017 $0.00500027 $82 $305,530
13/10/2017 $0.00414517 $253 $253,385
14/10/2017 $0.00476725 $32 $291,515
15/10/2017 $0.00414303 $84 $253,447
16/10/2017 $0.00433621 $85 $265,370
17/10/2017 $0.00394726 $119 $241,663
18/10/2017 $0.00436051 $1,482 $267,080
19/10/2017 $0.00447933 $358 $274,465
20/10/2017 $0.00530906 $318 $325,422
21/10/2017 $0.00580556 $413 $356,015
22/10/2017 $0.0046582 $100 $285,763
23/10/2017 $0.00414773 $136 $254,543
24/10/2017 $0.00372595 $132 $228,738
25/10/2017 $0.0035986 $40 $221,015
26/10/2017 $0.00380799 $49 $233,968
27/10/2017 $0.00309508 $316 $190,241
28/10/2017 $0.0031799 $693 $195,531
29/10/2017 $0.00513026 $1,650 $315,616
30/10/2017 $0.0051634 $444 $317,753
31/10/2017 $0.00463595 $369 $285,423
01/11/2017 $0.00487929 $148 $300,523
02/11/2017 $0.00459744 $309 $283,265
03/11/2017 $0.00482342 $99 $297,322
04/11/2017 $0.00471225 $80 $290,595
05/11/2017 $0.00459636 $156 $283,548
06/11/2017 $0.0039071 $185 $241,122
07/11/2017 $0.00386742 $77 $238,764
08/11/2017 $0.00419806 $83 $259,281
09/11/2017 $0.00438377 $84 $270,850
10/11/2017 $0.00380945 $96 $235,466
11/11/2017 $0.00384653 $530 $237,845
12/11/2017 $0.00505224 $927 $312,551
13/11/2017 $0.00880595 $567 $544,948
14/11/2017 $0.00590963 $426 $365,869
15/11/2017 $0.00538928 $2,918 $333,781
16/11/2017 $0.00660603 $1,186 $409,312
17/11/2017 $0.00565443 $758 $350,481
18/11/2017 $0.00506682 $835 $314,175
19/11/2017 $0.00494098 $233 $306,490
20/11/2017 $0.0059647 $1,108 $370,145
21/11/2017 $0.00516544 $302 $320,672
22/11/2017 $0.00552365 $386 $343,035
23/11/2017 $0.00578459 $432 $359,384
24/11/2017 $0.00494704 $933 $307,469
25/11/2017 $0.00538246 $1,313 $334,660
26/11/2017 $0.00615322 $303 $382,734
27/11/2017 $0.00613476 $727 $381,730
28/11/2017 $0.0162618 $18,263 $1.01M
29/11/2017 $0.0128127 $8,195 $797,958
30/11/2017 $0.0186624 $13,878 $1.16M
01/12/2017 $0.0197948 $35,293 $1.23M
02/12/2017 $0.0156041 $5,517 $972,968
03/12/2017 $0.0175456 $3,816 $1.09M
04/12/2017 $0.0155623 $4,405 $971,117
05/12/2017 $0.0159853 $5,639 $997,953
06/12/2017 $0.0123254 $3,016 $769,706
07/12/2017 $0.0148261 $2,758 $926,213
08/12/2017 $0.0107249 $1,142 $670,274
09/12/2017 $0.0140441 $911 $878,073
10/12/2017 $0.0117943 $1,433 $737,703
11/12/2017 $0.0125654 $2,580 $786,248
12/12/2017 $0.0141551 $4,856 $886,096
13/12/2017 $0.01151 $3,791 $720,777
14/12/2017 $0.0153916 $4,780 $964,204
15/12/2017 $0.0134219 $2,093 $841,152
16/12/2017 $0.0131932 $1,913 $827,130
17/12/2017 $0.0108896 $7,933 $682,978
18/12/2017 $0.0145979 $2,692 $915,894
19/12/2017 $0.0143845 $4,222 $902,853
20/12/2017 $0.0134927 $4,457 $847,204
21/12/2017 $0.0140502 $1,766 $882,542
22/12/2017 $0.0103152 $2,013 $648,183
23/12/2017 $0.0136289 $3,062 $856,737
24/12/2017 $0.0126844 $3,147 $797,694
25/12/2017 $0.0154402 $2,016 $971,371
26/12/2017 $0.0144244 $1,974 $907,836
27/12/2017 $0.015238 $1,395 $959,405
28/12/2017 $0.0169136 $2,793 $1.07M
29/12/2017 $0.0169255 $2,128 $1.07M
30/12/2017 $0.0154438 $4,247 $973,484
31/12/2017 $0.0170655 $4,881 $1.08M
01/01/2018 $0.0157253 $1,511 $991,978
02/01/2018 $0.0159096 $2,449 $1.00M
03/01/2018 $0.0151497 $3,659 $956,390
04/01/2018 $0.016803 $2,524 $1.06M
05/01/2018 $0.0181217 $2,501 $1.14M
06/01/2018 $0.0238925 $9,145 $1.51M
07/01/2018 $0.0320887 $15,320 $2.03M
08/01/2018 $0.0271315 $25,720 $1.72M
09/01/2018 $0.0369288 $16,421 $2.34M
10/01/2018 $0.0289319 $18,769 $1.83M
11/01/2018 $0.0249514 $8,160 $1.58M
12/01/2018 $0.023251 $4,533 $1.47M
13/01/2018 $0.0279398 $5,525 $1.77M
14/01/2018 $0.0254954 $4,173 $1.62M
15/01/2018 $0.0219282 $3,065 $1.39M
16/01/2018 $0.0156506 $4,332 $992,919
17/01/2018 $0.0184987 $27,736 $1.17M
18/01/2018 $0.0220408 $10,691 $1.40M
19/01/2018 $0.0198905 $22,245 $1.26M
20/01/2018 $0.0199656 $2,083 $1.27M
21/01/2018 $0.017534 $2,628 $1.11M
22/01/2018 $0.0150008 $1,334 $953,874
23/01/2018 $0.0156067 $1,824 $992,781
24/01/2018 $0.014284 $11,624 $908,967
25/01/2018 $0.0123095 $3,241 $783,635
26/01/2018 $0.0129868 $1,490 $827,067
27/01/2018 $0.0152093 $5,552 $968,945
28/01/2018 $0.0152237 $1,967 $970,217
29/01/2018 $0.0144838 $1,081 $923,455
30/01/2018 $0.0127858 $2,155 $815,472
31/01/2018 $0.0135306 $2,067 $863,323
01/02/2018 $0.0100038 $2,412 $638,521
02/02/2018 $0.01066 $1,004 $680,663
03/02/2018 $0.010634 $942 $679,268
04/02/2018 $0.00991128 $297 $633,345
05/02/2018 $0.00804547 $817 $514,307
06/02/2018 $0.0100004 $800 $639,508
07/02/2018 $0.0100229 $504 $641,200
08/02/2018 $0.00984605 $441 $630,114
09/02/2018 $0.0109358 $1,754 $700,153
10/02/2018 $0.0111457 $550 $713,853
11/02/2018 $0.0100257 $432 $642,345
12/02/2018 $0.011777 $1,994 $754,851
13/02/2018 $0.0117405 $784 $752,803
14/02/2018 $0.0124195 $833 $796,624
15/02/2018 $0.0126713 $551 $813,088
16/02/2018 $0.012833 $983 $823,801
17/02/2018 $0.0133791 $1,101 $859,183
18/02/2018 $0.0133668 $924 $858,725
19/02/2018 $0.0124148 $1,247 $797,871
20/02/2018 $0.013177 $2,976 $847,153
21/02/2018 $0.0110784 $6,208 $712,512
22/02/2018 $0.0110301 $1,288 $709,693
23/02/2018 $0.010759 $275 $692,518
24/02/2018 $0.0100979 $1,027 $650,203
25/02/2018 $0.0106309 $1,713 $684,759
26/02/2018 $0.0104549 $664 $673,696
27/02/2018 $0.0117464 $888 $757,207
28/02/2018 $0.00948576 $287 $611,693
01/03/2018 $0.00903972 $316 $583,154
02/03/2018 $0.00980464 $1,088 $632,751
03/03/2018 $0.0098645 $435 $636,850
04/03/2018 $0.0102865 $585 $664,330
05/03/2018 $0.0114719 $1,008 $741,197
06/03/2018 $0.00915891 $307 $591,973
07/03/2018 $0.00800175 $277 $517,378
08/03/2018 $0.00770095 $584 $498,098
09/03/2018 $0.00754762 $4,197 $488,376
10/03/2018 $0.00798375 $1,738 $516,780
11/03/2018 $0.00847913 $137 $549,047
12/03/2018 $0.00738048 $118 $478,095
13/03/2018 $0.00692693 $472 $448,884
14/03/2018 $0.00622439 $140 $403,503
15/03/2018 $0.00603353 $221 $391,274
16/03/2018 $0.00664969 $108 $431,400
17/03/2018 $0.00501903 $189 $325,731
18/03/2018 $0.00388222 $357 $252,044
19/03/2018 $0.00783921 $2,147 $509,176
20/03/2018 $0.00830501 $2,769 $539,629
21/03/2018 $0.00814817 $6,790 $529,631
22/03/2018 $0.00816194 $1,285 $530,730
23/03/2018 $0.0083636 $10,439 $544,044
24/03/2018 $0.00939539 $17,579 $611,391
25/03/2018 $0.00765592 $11,850 $498,380
26/03/2018 $0.00822077 $8,012 $535,345
27/03/2018 $0.00828037 $4,582 $539,420
28/03/2018 $0.00736112 $5,475 $479,721
29/03/2018 $0.00794198 $9,243 $517,767
30/03/2018 $0.00618192 $4,919 $403,175
31/03/2018 $0.00661646 $1,374 $431,684
01/04/2018 $0.00626726 $83 $409,050
02/04/2018 $0.00635796 $1,424 $415,144
03/04/2018 $0.00605297 $1,474 $395,360
04/04/2018 $0.00573039 $361 $374,434
05/04/2018 $0.0054784 $895 $358,100
06/04/2018 $0.00535267 $230 $350,028
07/04/2018 $0.005455 $100 $356,844
08/04/2018 $0.00558271 $3,061 $365,328
09/04/2018 $0.00544445 $992 $356,413
10/04/2018 $0.0062064 $3,496 $406,449
11/04/2018 $0.00586492 $414 $384,234
12/04/2018 $0.00654968 $176 $429,269
13/04/2018 $0.00719515 $632 $471,738
14/04/2018 $0.00713784 $218 $468,160
15/04/2018 $0.00697046 $690 $457,358
16/04/2018 $0.0064667 $406 $424,455
17/04/2018 $0.00591663 $1,911 $388,488
18/04/2018 $0.00630043 $754 $413,848
19/04/2018 $0.00691518 $1,832 $454,397
20/04/2018 $0.00696277 $153 $457,710
21/04/2018 $0.00682367 $452 $448,707
22/04/2018 $0.00701387 $421 $461,385
23/04/2018 $0.00798114 $1,013 $525,228
24/04/2018 $0.00821843 $2,200 $541,029
25/04/2018 $0.00850167 $6,306 $559,900
26/04/2018 $0.00833316 $2,280 $548,994
27/04/2018 $0.00903831 $5,814 $595,677
28/04/2018 $0.0101391 $5,650 $668,448
29/04/2018 $0.0107113 $6,862 $706,453
30/04/2018 $0.0105367 $7,164 $695,213
01/05/2018 $0.00960687 $1,911 $634,092
02/05/2018 $0.0101181 $6,028 $668,101
03/05/2018 $0.0104342 $1,647 $689,231
04/05/2018 $0.0107526 $3,862 $710,511
05/05/2018 $0.0109266 $3,936 $722,279
06/05/2018 $0.0103811 $1,528 $686,513
07/05/2018 $0.00977517 $3,597 $646,660
08/05/2018 $0.00978431 $4,287 $647,506
09/05/2018 $0.00874302 $254 $578,791
10/05/2018 $0.00865445 $183 $573,159
11/05/2018 $0.00784278 $2,507 $519,587
12/05/2018 $0.00755187 $933 $500,509
13/05/2018 $0.00718034 $166 $476,046
14/05/2018 $0.00709584 $551 $470,624
15/05/2018 $0.00682666 $263 $452,942
16/05/2018 $0.00661756 $300 $439,214
17/05/2018 $0.0068248 $576 $453,147
18/05/2018 $0.00666707 $403 $442,848
19/05/2018 $0.00673562 $188 $447,569
20/05/2018 $0.00716471 $468 $476,242
21/05/2018 $0.00764409 $793 $508,316
22/05/2018 $0.00737048 $465 $490,298
23/05/2018 $0.00686827 $174 $457,037
24/05/2018 $0.00731517 $2,534 $486,960
25/05/2018 $0.00749374 $1,672 $499,084
26/05/2018 $0.00722907 $1,336 $481,635
27/05/2018 $0.00680842 $305 $453,773
28/05/2018 $0.00782587 $1,323 $521,782
29/05/2018 $0.00787217 $558 $525,063
30/05/2018 $0.00741196 $708 $494,556
31/05/2018 $0.00800767 $2,338 $534,536
01/06/2018 $0.00719527 $2,757 $480,487
02/06/2018 $0.00764446 $214 $510,649
03/06/2018 $0.00770219 $518 $514,683
04/06/2018 $0.00743634 $724 $497,104
05/06/2018 $0.00710156 $314 $474,886
06/06/2018 $0.00654195 $390 $437,656
07/06/2018 $0.00803332 $2,940 $537,624
08/06/2018 $0.00796211 $2,025 $533,066
09/06/2018 $0.00801883 $449 $537,053
10/06/2018 $0.00704565 $557 $472,031
11/06/2018 $0.00649063 $712 $435,018
12/06/2018 $0.00624163 $147 $418,480
13/06/2018 $0.00565327 $895 $379,055
14/06/2018 $0.00586115 $110 $392,993
15/06/2018 $0.00580683 $1,552 $389,351
16/06/2018 $0.00582995 $247 $391,351
17/06/2018 $0.00599155 $408 $402,423
18/06/2018 $0.0063897 $661 $429,332
19/06/2018 $0.00699139 $1,018 $469,954
20/06/2018 $0.00674317 $417 $453,432
21/06/2018 $0.00645188 $1,357 $434,002
22/06/2018 $0.00556265 $296 $374,341
23/06/2018 $0.00546694 $1,081 $368,024
24/06/2018 $0.00595715 $523 $401,169
25/06/2018 $0.00576151 $886 $388,167
26/06/2018 $0.00569137 $398 $383,571
27/06/2018 $0.00563433 $148 $379,871
28/06/2018 $0.00513789 $681 $346,514
29/06/2018 $0.00513663 $810 $346,567
30/06/2018 $0.00596991 $1,020 $402,939
01/07/2018 $0.00604013 $369 $407,832
02/07/2018 $0.00598684 $565 $404,408
03/07/2018 $0.00608352 $1,088 $411,071
04/07/2018 $0.00641908 $494 $433,896
05/07/2018 $0.00617909 $144 $417,824
06/07/2018 $0.006249 $590 $422,708
07/07/2018 $0.00614122 $156 $415,582
08/07/2018 $0.00607804 $385 $411,474
09/07/2018 $0.00603162 $402 $408,460
10/07/2018 $0.00525091 $414 $355,725
11/07/2018 $0.00459211 $991 $311,177
12/07/2018 $0.00433313 $361 $293,756
13/07/2018 $0.00472145 $929 $320,200
14/07/2018 $0.0047026 $152 $319,036
15/07/2018 $0.00485362 $104 $329,372
16/07/2018 $0.00487374 $391 $330,879
17/07/2018 $0.00526512 $225 $357,561
18/07/2018 $0.00513155 $1,987 $348,609
19/07/2018 $0.00528165 $341 $358,938
20/07/2018 $0.00478048 $156 $324,994
21/07/2018 $0.00459624 $258 $312,582
22/07/2018 $0.00465924 $161 $316,977
23/07/2018 $0.0051237 $659 $348,142

Twitter Feed

#NeoScrypt #CUDAminer v1.0.1 supports NVIDIA Kepler GK110 based cards. https://t.co/fed5vwLpwk

Introducing #Phoenixcoin Lite without IRC and CPU mining support to those who have issues with Windows anti-virus software: https://t.co/mXPX0ASJmg

The new #NeoScrypt #CUDAminer v1.0.0 is available for NVIDIA GPUs. https://t.co/fed5vwLpwk
https://t.co/8f0m5dR9sK

Try #NeoScrypt GPU Miner (NSGminer) v0.9.4 Xmas Edition! https://t.co/J2jPieNtlS

Load More...

Send inn din vurdering