President Trump nåværende pris er kr0.102751 med en markedsverdi på N/A. Prisen er -8.17% down i de siste 24 timene.


  • president-trump
    President Trump(PRES)
  • Price
    kr0.102751
  • 1h %
    0.09%
  • 24h %
    -8.17%
  • 7d %
    57.86%
  • Market Cap
    N/A
  • Volume
    kr26,019
  • Available Supply
    0 PRES
  • Rank
    1466


Mer informasjon

A token on the Omni blockchain dedicated to President Trump.

Historisk data

Date Price Volume Market Cap
05/12/2017 $0.104294 $28,126 $0
06/12/2017 $0.18802 $105,411 $0
07/12/2017 $0.227919 $69,009 $35.33M
08/12/2017 $0.181495 $204,269 $28.13M
09/12/2017 $0.173789 $63,090 $26.94M
10/12/2017 $0.163571 $34,230 $25.35M
11/12/2017 $0.166279 $78,215 $25.77M
12/12/2017 $0.193788 $105,034 $30.04M
13/12/2017 $0.20238 $53,109 $31.37M
14/12/2017 $0.187104 $71,892 $29.00M
15/12/2017 $0.203646 $125,015 $31.57M
16/12/2017 $0.174599 $142,177 $27.06M
17/12/2017 $0.189286 $49,332 $29.34M
18/12/2017 $0.192501 $36,212 $29.84M
19/12/2017 $0.208093 $90,736 $32.25M
20/12/2017 $0.181897 $156,678 $28.19M
21/12/2017 $0.265659 $49,004 $41.18M
22/12/2017 $0.171551 $39,410 $26.59M
23/12/2017 $0.245239 $79,871 $38.01M
24/12/2017 $0.224187 $26,552 $34.75M
25/12/2017 $0.22611 $24,265 $35.05M
26/12/2017 $0.250127 $23,354 $38.77M
27/12/2017 $0.275155 $43,583 $42.65M
28/12/2017 $0.231255 $40,615 $35.84M
29/12/2017 $0.244988 $30,097 $37.97M
30/12/2017 $0.233778 $12,754 $36.24M
31/12/2017 $0.227394 $24,106 $35.25M
01/01/2018 $0.24596 $26,181 $38.12M
02/01/2018 $0.242572 $40,863 $37.60M
03/01/2018 $0.317086 $59,455 $49.15M
04/01/2018 $0.704021 $362,740 $109.12M
05/01/2018 $0.728623 $219,568 $112.94M
06/01/2018 $0.666936 $102,507 $103.38M
07/01/2018 $0.727064 $172,325 $112.69M
08/01/2018 $0.663817 $118,635 $102.89M
09/01/2018 $0.729094 $150,890 $113.01M
10/01/2018 $0.670633 $153,750 $103.95M
11/01/2018 $0.621639 $88,372 $96.35M
12/01/2018 $0.617351 $64,272 $95.69M
13/01/2018 $0.646211 $162,899 $100.16M
14/01/2018 $0.578409 $132,705 $89.65M
15/01/2018 $0.596456 $82,479 $92.45M
16/01/2018 $0.507963 $63,954 $78.73M
17/01/2018 $0.411549 $122,407 $63.79M
18/01/2018 $0.391493 $77,167 $60.68M
19/01/2018 $0.395385 $57,080 $61.28M
20/01/2018 $0.44729 $40,633 $69.33M
21/01/2018 $0.443797 $34,494 $68.79M
22/01/2018 $0.399743 $30,780 $61.96M
23/01/2018 $0.348512 $36,948 $54.02M
24/01/2018 $0.34607 $44,406 $53.64M
25/01/2018 $0.388031 $63,239 $60.14M
26/01/2018 $0.30929 $55,107 $47.94M
27/01/2018 $0.337143 $37,936 $52.26M
28/01/2018 $0.37147 $26,004 $57.58M
29/01/2018 $0.349689 $38,088 $54.20M
30/01/2018 $0.357409 $66,523 $55.40M
31/01/2018 $0.281522 $18,138 $43.64M
01/02/2018 $0.302183 $19,078 $46.84M
02/02/2018 $0.286025 $29,665 $44.33M
03/02/2018 $0.288802 $35,567 $44.76M
04/02/2018 $0.306248 $21,521 $47.47M
05/02/2018 $0.257995 $37,288 $39.99M
06/02/2018 $0.222769 $53,465 $34.53M
07/02/2018 $0.254691 $43,308 $39.48M
08/02/2018 $0.292262 $19,105 $45.30M
09/02/2018 $0.282529 $22,131 $43.79M
10/02/2018 $0.310229 $45,302 $48.09M
11/02/2018 $0.264001 $34,030 $40.92M
12/02/2018 $0.280666 $26,872 $43.50M
13/02/2018 $0.264554 $53,089 $41.01M
13/02/2018 $0.27129 $36,233 $42.05M

Twitter Feed

$130000 To Stormy Daniels - Solid Deduction For Michael Cohen - Donald Trump Not So Much - Forbes https://t.co/jYZ7yQgxWS

Donald Trump pardons ex-Navy sailor who cited Hillary Clinton emails in classified photos case - The Independent https://t.co/w8akxmXSdA

Donald Trump Heads to Pennsylvania Steel Country - TIME https://t.co/axifXgaUfu

Trump is going back to his comfort zone as chaos grips the White House - Business Insider https://t.co/WI2ZXdF6Rw

Donald Trump is Getting His Big Fat Military Parade - Mother Jones https://t.co/nHM7ksb2uy

Load More...

Send inn din vurdering