Currency Not Found

Mer informasjon

Historisk data

Date Price Volume Market Cap
27/06/2018 $0.141912 $1.27M $0
28/06/2018 $0.151778 $1.75M $0
29/06/2018 $0.146394 $1.52M $0
30/06/2018 $0.145368 $1.39M $0
01/07/2018 $0.153739 $445,502 $0
02/07/2018 $0.160262 $448,050 $0
03/07/2018 $0.156415 $1.03M $6.52M
04/07/2018 $0.1554 $1.08M $6.48M
05/07/2018 $0.151531 $1.02M $6.31M
06/07/2018 $0.141835 $927,921 $5.91M
07/07/2018 $0.138665 $978,788 $5.78M
08/07/2018 $0.143039 $947,520 $5.96M
09/07/2018 $0.129065 $973,337 $5.38M
10/07/2018 $0.132222 $676,296 $5.51M
11/07/2018 $0.118277 $459,962 $4.93M
12/07/2018 $0.117507 $457,439 $5.13M
13/07/2018 $0.11999 $829,694 $5.24M
14/07/2018 $0.119794 $867,758 $5.23M
15/07/2018 $0.119369 $581,737 $5.22M
16/07/2018 $0.117696 $714,517 $5.14M
17/07/2018 $0.1211 $606,161 $5.29M
18/07/2018 $0.120005 $566,871 $5.25M
19/07/2018 $0.120708 $601,526 $5.28M
20/07/2018 $0.116303 $375,818 $5.17M
21/07/2018 $0.11489 $350,674 $5.10M
22/07/2018 $0.118733 $650,702 $5.28M
23/07/2018 $0.117943 $639,257 $5.24M

Twitter Feed

Send inn din vurdering