OmiseGO nåværende pris er $15.37 med en markedsverdi på $1.57B. Prisen er -2.47% down / siste 24 timene.


  • OMG
    OmiseGO(OMG)
  • Price
    $15.37
  • 1h %
    0.26%
  • 24h %
    -2.47%
  • 7d %
    10.82%
  • Market Cap
    $1.57B
  • Volume
    $79.01M
  • Available Supply
    102.04M OMG
  • Rank
    19


More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
14/07/2017 $0.534731 $661,952 $0
15/07/2017 $0.610432 $1.50M $0
16/07/2017 $0.468827 $1.76M $46.09M
17/07/2017 $0.502804 $2.34M $49.43M
18/07/2017 $0.65659 $3.83M $64.55M
19/07/2017 $0.707356 $8.54M $69.54M
20/07/2017 $0.615708 $3.89M $60.53M
21/07/2017 $0.703725 $3.09M $69.18M
22/07/2017 $0.825066 $2.34M $81.11M
23/07/2017 $0.917188 $4.72M $90.17M
24/07/2017 $1.45941 $15.94M $143.48M
25/07/2017 $1.46022 $9.89M $143.56M
26/07/2017 $1.21323 $7.48M $119.28M
27/07/2017 $1.26529 $4.94M $124.39M
28/07/2017 $1.32899 $5.50M $130.66M
29/07/2017 $1.15367 $5.29M $113.42M
30/07/2017 $1.23802 $2.23M $121.71M
31/07/2017 $1.20652 $1.38M $118.62M
01/08/2017 $1.29144 $2.65M $126.96M
02/08/2017 $1.33163 $4.63M $130.92M
03/08/2017 $1.5553 $4.82M $152.90M
04/08/2017 $2.26903 $22.11M $223.07M
05/08/2017 $3.69894 $79.48M $363.65M
06/08/2017 $3.18738 $67.19M $313.36M
07/08/2017 $2.82719 $35.79M $277.95M
08/08/2017 $3.1138 $32.83M $306.12M
09/08/2017 $3.4448 $49.21M $338.67M
10/08/2017 $3.81622 $34.98M $375.18M
11/08/2017 $5.9269 $243.24M $582.69M
12/08/2017 $7.18414 $187.10M $706.29M
13/08/2017 $5.7251 $99.19M $562.85M
14/08/2017 $6.86001 $116.56M $674.42M
15/08/2017 $6.32624 $81.09M $621.95M
16/08/2017 $7.37477 $74.23M $725.03M
17/08/2017 $9.08082 $228.30M $892.75M
18/08/2017 $8.12065 $100.61M $798.36M
19/08/2017 $7.59985 $104.80M $747.16M
20/08/2017 $7.38566 $63.43M $726.10M
21/08/2017 $8.51686 $80.30M $837.31M
22/08/2017 $7.23608 $64.97M $711.39M
23/08/2017 $7.75321 $40.94M $762.23M
24/08/2017 $8.18662 $63.14M $804.84M
25/08/2017 $8.38088 $29.22M $823.94M
26/08/2017 $8.0414 $22.88M $790.57M
27/08/2017 $8.07678 $24.88M $794.04M
28/08/2017 $8.22594 $39.93M $808.71M
29/08/2017 $8.65137 $37.26M $850.53M
30/08/2017 $10.7068 $128.02M $1.05B
31/08/2017 $11.2305 $170.48M $1.10B
01/09/2017 $12.121 $97.77M $1.19B
02/09/2017 $11.3173 $97.35M $1.11B
03/09/2017 $11.2046 $75.44M $1.10B
04/09/2017 $10.0189 $61.15M $984.98M
05/09/2017 $8.28995 $169.12M $815.00M
06/09/2017 $11.0166 $111.91M $1.08B
07/09/2017 $11.2438 $82.53M $1.11B
08/09/2017 $12.6891 $144.09M $1.25B
09/09/2017 $11.4803 $99.41M $1.13B
10/09/2017 $11.2385 $65.50M $1.10B
11/09/2017 $11.0923 $49.67M $1.09B
12/09/2017 $12.8846 $84.32M $1.27B
13/09/2017 $10.4967 $96.90M $1.03B
14/09/2017 $10.4968 $67.59M $1.03B
15/09/2017 $8.43367 $105.17M $829.13M
16/09/2017 $10.352 $162.04M $1.02B
17/09/2017 $9.37906 $54.15M $922.07M
18/09/2017 $10.5582 $44.67M $1.04B
19/09/2017 $10.0409 $50.01M $987.14M
20/09/2017 $9.56593 $38.38M $940.45M
21/09/2017 $9.26666 $42.55M $911.02M
22/09/2017 $8.59098 $50.71M $844.60M
23/09/2017 $8.74675 $37.23M $859.91M
24/09/2017 $8.77944 $27.80M $863.12M
25/09/2017 $9.09905 $23.83M $894.55M
26/09/2017 $9.76582 $57.76M $960.10M
27/09/2017 $9.84465 $24.92M $967.85M
28/09/2017 $10.9056 $47.41M $1.07B
29/09/2017 $9.45765 $75.88M $929.80M
30/09/2017 $9.98446 $31.13M $981.59M
01/10/2017 $9.84218 $25.34M $967.60M
02/10/2017 $9.44354 $23.89M $928.41M
03/10/2017 $8.68344 $38.61M $853.69M
04/10/2017 $9.1267 $28.82M $897.26M
05/10/2017 $8.42779 $19.98M $828.55M
06/10/2017 $8.73425 $18.52M $858.68M
07/10/2017 $8.5668 $13.58M $842.22M
08/10/2017 $8.29049 $18.85M $815.05M
09/10/2017 $7.63242 $31.01M $750.36M
10/10/2017 $7.70836 $33.54M $757.82M
11/10/2017 $9.01953 $45.19M $886.73M
12/10/2017 $8.81429 $47.50M $866.55M
13/10/2017 $8.57316 $49.68M $842.84M
14/10/2017 $8.22279 $26.13M $808.40M
15/10/2017 $7.96762 $22.24M $783.31M
16/10/2017 $7.8528 $21.16M $772.02M
17/10/2017 $7.7469 $18.44M $761.61M
18/10/2017 $7.86602 $23.61M $773.32M
19/10/2017 $7.91907 $20.50M $778.54M
20/10/2017 $7.71219 $13.76M $758.20M
21/10/2017 $7.46107 $22.13M $733.51M
22/10/2017 $7.54076 $22.05M $741.35M
23/10/2017 $7.33267 $15.93M $720.89M
24/10/2017 $8.30149 $41.82M $816.14M
25/10/2017 $7.8873 $33.61M $775.42M
26/10/2017 $7.71208 $17.47M $758.19M
27/10/2017 $7.53795 $20.16M $741.07M
28/10/2017 $7.43825 $29.36M $731.27M
29/10/2017 $7.25226 $16.02M $712.98M
30/10/2017 $7.30598 $16.39M $718.27M
31/10/2017 $7.2021 $15.49M $708.05M
01/11/2017 $6.6999 $24.23M $658.68M
02/11/2017 $6.07725 $54.18M $597.47M
03/11/2017 $6.31389 $41.12M $620.73M
04/11/2017 $6.63901 $24.59M $652.69M
05/11/2017 $6.42213 $13.85M $631.37M
06/11/2017 $6.33003 $15.19M $645.93M
07/11/2017 $6.54509 $20.98M $667.88M
08/11/2017 $6.44159 $16.97M $657.32M
09/11/2017 $8.17164 $99.13M $833.85M
10/11/2017 $7.62964 $44.22M $778.55M
11/11/2017 $7.07247 $40.74M $721.69M
12/11/2017 $6.47049 $31.59M $660.27M
13/11/2017 $7.08575 $44.37M $723.05M
14/11/2017 $7.42953 $37.26M $758.13M
15/11/2017 $7.99698 $26.29M $816.03M
16/11/2017 $7.59707 $27.56M $775.22M
17/11/2017 $7.26593 $26.92M $741.43M
18/11/2017 $7.65789 $32.66M $781.43M
19/11/2017 $8.14385 $58.10M $831.02M
20/11/2017 $7.93457 $27.82M $809.66M
21/11/2017 $7.74295 $30.76M $790.11M
22/11/2017 $7.72999 $21.13M $788.79M
23/11/2017 $7.90387 $29.23M $806.53M
24/11/2017 $7.55526 $25.00M $770.96M
25/11/2017 $8.05275 $37.51M $821.72M
26/11/2017 $8.35404 $59.48M $852.47M
27/11/2017 $8.88583 $35.11M $906.73M
28/11/2017 $9.64929 $68.94M $984.64M
29/11/2017 $8.76398 $54.81M $894.30M
30/11/2017 $8.32763 $65.03M $849.77M
01/12/2017 $8.05088 $41.18M $821.53M
02/12/2017 $8.81591 $45.97M $899.60M
03/12/2017 $9.77935 $61.17M $997.91M
04/12/2017 $9.61425 $43.98M $981.06M
05/12/2017 $10.112 $60.43M $1.03B
06/12/2017 $9.61262 $59.87M $980.90M
07/12/2017 $8.77026 $67.71M $894.94M
08/12/2017 $7.98642 $54.55M $814.95M
09/12/2017 $8.7265 $46.17M $890.47M
10/12/2017 $8.07676 $39.12M $824.17M
11/12/2017 $8.36768 $34.62M $853.86M
12/12/2017 $9.60133 $62.48M $979.74M
13/12/2017 $10.2881 $117.46M $1.05B
14/12/2017 $11.2588 $104.20M $1.15B
15/12/2017 $10.4717 $102.66M $1.07B
16/12/2017 $14.0485 $222.59M $1.43B
17/12/2017 $14.249 $170.76M $1.45B
18/12/2017 $15.8149 $212.14M $1.61B
19/12/2017 $21.5136 $259.90M $2.20B
20/12/2017 $16.7828 $209.91M $1.71B
21/12/2017 $18.2484 $150.02M $1.86B
22/12/2017 $13.6004 $152.86M $1.39B
23/12/2017 $13.9104 $180.84M $1.42B
24/12/2017 $13.7318 $100.96M $1.40B
25/12/2017 $14.8327 $94.42M $1.51B
26/12/2017 $15.3959 $88.98M $1.57B
27/12/2017 $15.5921 $81.18M $1.59B
28/12/2017 $13.1912 $62.74M $1.35B
29/12/2017 $15.4071 $81.08M $1.57B
30/12/2017 $14.5886 $117.30M $1.49B
31/12/2017 $15.8219 $149.91M $1.61B
01/01/2018 $19.9422 $330.53M $2.03B
02/01/2018 $19.2246 $161.15M $1.96B
03/01/2018 $19.8697 $212.48M $2.03B
04/01/2018 $20.0563 $140.68M $2.05B
05/01/2018 $20.1342 $147.83M $2.05B
06/01/2018 $19.2467 $139.43M $1.96B
07/01/2018 $20.7455 $107.40M $2.12B
08/01/2018 $26.1439 $390.94M $2.67B
09/01/2018 $24.4391 $288.15M $2.49B
10/01/2018 $23.8732 $171.10M $2.44B
11/01/2018 $20.4504 $133.83M $2.09B
12/01/2018 $21.8656 $106.01M $2.23B
13/01/2018 $24.3218 $90.67M $2.48B
14/01/2018 $24.1878 $115.45M $2.47B
15/01/2018 $24.3575 $67.14M $2.49B
16/01/2018 $21.1862 $103.93M $2.16B
17/01/2018 $16.1746 $120.61M $1.65B
18/01/2018 $17.7758 $113.73M $1.81B
19/01/2018 $17.8981 $78.17M $1.83B
20/01/2018 $19.6793 $97.54M $2.01B
21/01/2018 $18.3936 $70.46M $1.88B
22/01/2018 $17.0602 $48.09M $1.74B
23/01/2018 $15.4593 $77.24M $1.58B
24/01/2018 $15.8026 $45.49M $1.61B
25/01/2018 $18.8522 $87.30M $1.92B
26/01/2018 $17.4828 $77.32M $1.78B
27/01/2018 $16.2713 $145.38M $1.66B
28/01/2018 $16.4345 $115.29M $1.68B
29/01/2018 $16.8508 $63.24M $1.72B
30/01/2018 $17.4481 $71.21M $1.78B
31/01/2018 $15.015 $78.70M $1.53B
01/02/2018 $15.7059 $69.48M $1.60B
02/02/2018 $12.6446 $56.60M $1.29B
03/02/2018 $12.4913 $52.36M $1.27B
04/02/2018 $14.0831 $32.01M $1.44B
05/02/2018 $12.3418 $39.14M $1.26B
06/02/2018 $7.66712 $46.13M $782.37M
07/02/2018 $10.502 $44.37M $1.07B
08/02/2018 $11.3077 $36.53M $1.15B
09/02/2018 $11.7123 $38.19M $1.20B
10/02/2018 $13.7682 $43.98M $1.40B
11/02/2018 $11.3057 $36.31M $1.15B
12/02/2018 $12.3397 $27.54M $1.26B
13/02/2018 $12.6899 $24.88M $1.29B
14/02/2018 $14.3902 $51.05M $1.47B
15/02/2018 $15.8207 $73.92M $1.61B
16/02/2018 $16.5928 $64.55M $1.69B
17/02/2018 $18.0972 $76.33M $1.85B
18/02/2018 $17.173 $51.35M $1.75B
19/02/2018 $16.7745 $35.96M $1.71B
20/02/2018 $18.3244 $65.80M $1.87B
21/02/2018 $18.1335 $126.24M $1.85B
22/02/2018 $18.5736 $88.68M $1.90B
23/02/2018 $16.49 $66.27M $1.68B
24/02/2018 $17.3053 $63.58M $1.77B
25/02/2018 $17.4343 $42.65M $1.78B
26/02/2018 $16.3946 $31.29M $1.67B
27/02/2018 $18.3182 $42.97M $1.87B
28/02/2018 $20.0564 $143.98M $2.05B
01/03/2018 $19.4863 $93.45M $1.99B
02/03/2018 $18.5959 $64.52M $1.90B
03/03/2018 $17.9959 $47.86M $1.84B
04/03/2018 $17.1063 $42.05M $1.75B
05/03/2018 $17.7972 $35.53M $1.82B
06/03/2018 $16.9524 $39.04M $1.73B
07/03/2018 $15.9599 $46.06M $1.63B
08/03/2018 $14.3589 $48.95M $1.47B
09/03/2018 $12.4152 $52.02M $1.27B
10/03/2018 $14.6198 $54.22M $1.49B
11/03/2018 $13.5299 $33.88M $1.38B
12/03/2018 $14.3082 $28.49M $1.46B
13/03/2018 $13.6062 $24.19M $1.39B
14/03/2018 $13.4223 $23.02M $1.37B
15/03/2018 $10.8166 $39.83M $1.10B
16/03/2018 $11.2147 $32.09M $1.14B
17/03/2018 $11.0942 $29.60M $1.13B
18/03/2018 $9.33754 $31.75M $952.83M
19/03/2018 $10.6815 $43.01M $1.09B
20/03/2018 $10.8553 $43.29M $1.11B
21/03/2018 $12.1668 $44.20M $1.24B
22/03/2018 $12.2731 $33.42M $1.25B
23/03/2018 $10.926 $31.69M $1.11B
24/03/2018 $11.6786 $34.02M $1.19B
25/03/2018 $11.0111 $25.99M $1.12B
26/03/2018 $10.7807 $19.77M $1.10B
27/03/2018 $9.72531 $33.66M $992.40M
28/03/2018 $9.98505 $22.05M $1.02B
29/03/2018 $9.08766 $21.03M $927.33M
30/03/2018 $8.57322 $38.20M $874.83M
31/03/2018 $8.27639 $25.79M $844.54M
01/04/2018 $7.87067 $18.07M $803.14M
02/04/2018 $8.62506 $27.95M $880.12M
03/04/2018 $9.34903 $54.33M $954.00M
04/04/2018 $9.25315 $33.95M $944.22M
05/04/2018 $8.57191 $67.92M $874.70M
06/04/2018 $8.88411 $53.79M $906.56M
07/04/2018 $9.27381 $58.90M $946.32M
08/04/2018 $9.25846 $24.21M $944.76M
09/04/2018 $9.80225 $25.02M $1.00B
10/04/2018 $9.01009 $27.43M $919.41M
11/04/2018 $9.33263 $30.58M $952.33M
12/04/2018 $9.53004 $36.83M $972.47M
13/04/2018 $13.9527 $371.45M $1.42B
14/04/2018 $13.7528 $176.59M $1.40B
15/04/2018 $13.8682 $64.79M $1.42B
16/04/2018 $13.4963 $73.62M $1.38B
17/04/2018 $14.8724 $285.74M $1.52B
18/04/2018 $14.603 $90.75M $1.49B
19/04/2018 $14.9739 $120.68M $1.53B
20/04/2018 $15.6434 $115.91M $1.60B
21/04/2018 $15.6693 $99.33M $1.60B
21/04/2018 $15.0922 $99.40M $1.54B
22/04/2018 $15.3686 $79.01M $1.57B

Twitter News Feed

[custom-twitter-feeds hashtag="#OMG"]

Submit Your Reviews