Pundi X nåværende pris er kr0.025885 med en markedsverdi på kr2.26B.


  • pundi-x
    Pundi X(NPXS)
  • Price
    kr0.025885
  • 1h %
    -0.35%
  • 24h %
    -1.19%
  • 7d %
    -5.75%
  • Market Cap
    kr2.26B
  • Volume
    kr40.41M
  • Available Supply
    87.48B NPXS
  • Rank
    48


Mer informasjon

Historisk data

Date Price Volume Market Cap
22/03/2018 $0.00102324 $1.09M $0
23/03/2018 $0.000872504 $1.11M $0
24/03/2018 $0.000996065 $1.25M $0
25/03/2018 $0.00109484 $988,464 $0
26/03/2018 $0.000989849 $775,230 $0
27/03/2018 $0.00094083 $739,262 $0
28/03/2018 $0.000925766 $561,696 $0
29/03/2018 $0.000957927 $592,826 $0
30/03/2018 $0.000826109 $531,904 $0
31/03/2018 $0.000907523 $681,800 $0
01/04/2018 $0.000809713 $645,846 $0
02/04/2018 $0.000785747 $494,589 $0
03/04/2018 $0.000840369 $386,444 $0
04/04/2018 $0.000826336 $505,893 $0
05/04/2018 $0.000753513 $916,277 $0
06/04/2018 $0.000736494 $345,993 $0
07/04/2018 $0.000791824 $270,730 $0
08/04/2018 $0.000772526 $306,426 $0
09/04/2018 $0.0007541 $389,763 $0
10/04/2018 $0.000741677 $484,294 $0
11/04/2018 $0.000735566 $438,697 $0
12/04/2018 $0.000810597 $829,241 $0
13/04/2018 $0.000869725 $769,894 $0
14/04/2018 $0.00110355 $1.66M $0
15/04/2018 $0.00143497 $4.96M $0
16/04/2018 $0.00159876 $2.85M $0
17/04/2018 $0.00270341 $13.90M $0
18/04/2018 $0.00360196 $13.49M $0
19/04/2018 $0.00460423 $24.75M $0
20/04/2018 $0.00491609 $17.50M $0
21/04/2018 $0.00413617 $10.50M $0
22/04/2018 $0.0046858 $6.72M $0
23/04/2018 $0.00502862 $9.38M $0
24/04/2018 $0.00477233 $8.65M $0
25/04/2018 $0.00422955 $6.86M $0
26/04/2018 $0.00424714 $5.31M $0
27/04/2018 $0.00468686 $4.86M $0
28/04/2018 $0.00478296 $3.29M $0
29/04/2018 $0.00457358 $3.25M $0
30/04/2018 $0.00446377 $4.31M $0
01/05/2018 $0.00430688 $3.35M $0
02/05/2018 $0.00435456 $2.56M $0
03/05/2018 $0.00399838 $3.00M $0
04/05/2018 $0.00430411 $2.97M $0
05/05/2018 $0.00497294 $4.65M $0
06/05/2018 $0.00460861 $2.20M $0
07/05/2018 $0.00472437 $2.92M $0
08/05/2018 $0.00515797 $4.03M $0
09/05/2018 $0.0073343 $16.05M $0
10/05/2018 $0.00982767 $30.21M $0
11/05/2018 $0.00842609 $25.79M $0
12/05/2018 $0.00879647 $10.90M $0
13/05/2018 $0.0123615 $22.95M $0
14/05/2018 $0.0143721 $38.51M $0
15/05/2018 $0.00946157 $27.88M $0
16/05/2018 $0.0106708 $25.75M $0
17/05/2018 $0.0123386 $22.19M $0
18/05/2018 $0.0122058 $17.30M $0
19/05/2018 $0.01244 $11.92M $0
20/05/2018 $0.0124982 $5.80M $0
21/05/2018 $0.0112405 $9.61M $0
22/05/2018 $0.0104565 $9.49M $0
23/05/2018 $0.00960999 $24.66M $0
24/05/2018 $0.00962252 $7.81M $0
25/05/2018 $0.00999614 $10.73M $0
26/05/2018 $0.0111368 $4.65M $0
27/05/2018 $0.0107421 $3.43M $0
28/05/2018 $0.0105014 $18.46M $0
29/05/2018 $0.0102795 $5.52M $0
30/05/2018 $0.010089 $7.13M $0
31/05/2018 $0.0105123 $8.44M $0
01/06/2018 $0.00984926 $4.52M $0
02/06/2018 $0.00977381 $2.80M $0
03/06/2018 $0.0097381 $4.92M $0
04/06/2018 $0.00875629 $4.78M $0
05/06/2018 $0.00920391 $5.07M $0
06/06/2018 $0.00876015 $3.34M $0
07/06/2018 $0.00818403 $5.06M $0
08/06/2018 $0.00770785 $8.51M $0
09/06/2018 $0.00815022 $9.74M $0
10/06/2018 $0.00744703 $8.28M $0
11/06/2018 $0.00688302 $902,940 $0
12/06/2018 $0.00622238 $98,046 $0
13/06/2018 $0.0105459 $438 $0
14/06/2018 $0.00712791 $2.24M $0
15/06/2018 $0.00900114 $3.99M $0
16/06/2018 $0.0109581 $5.43M $0
17/06/2018 $0.0128815 $8.47M $0
18/06/2018 $0.0128494 $6.64M $0
19/06/2018 $0.00904973 $10.67M $0
19/06/2018 $0.00955857 $10.64M $0

Twitter Feed

Send inn din vurdering