NEO nåværende pris er kr272.06 med en markedsverdi på kr17.68B. Prisen er -1.83% down i de siste 24 timene.


  • neo
    NEO(NEO)
  • Price
    kr272.06
  • 1h %
    0.2%
  • 24h %
    -1.83%
  • 7d %
    -11.68%
  • Market Cap
    kr17.68B
  • Volume
    kr567.45M
  • Available Supply
    65.00M NEO
  • Rank
    12


Mer informasjon

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historisk data

Date Price Volume Market Cap
22/06/2017 $7.45354 $130.54M $372.68M
23/06/2017 $7.10423 $64.32M $355.21M
24/06/2017 $6.51359 $38.10M $325.68M
25/06/2017 $6.33867 $25.39M $316.93M
27/06/2017 $5.35077 $28.40M $267.54M
28/06/2017 $8.55972 $86.78M $427.99M
29/06/2017 $9.47543 $66.87M $473.77M
30/06/2017 $9.32283 $55.15M $466.14M
01/07/2017 $7.84588 $33.70M $392.29M
02/07/2017 $8.08171 $43.90M $404.09M
03/07/2017 $8.07113 $33.81M $403.56M
04/07/2017 $8.05394 $16.43M $402.70M
05/07/2017 $8.0734 $30.22M $403.67M
06/07/2017 $7.84413 $17.44M $392.21M
07/07/2017 $7.10663 $16.36M $355.33M
08/07/2017 $6.8955 $21.94M $344.78M
09/07/2017 $7.06622 $13.14M $353.31M
10/07/2017 $6.30055 $9.01M $315.03M
11/07/2017 $5.57724 $22.31M $278.86M
13/07/2017 $6.5186 $24.54M $325.93M
14/07/2017 $6.01468 $14.84M $300.73M
15/07/2017 $5.24488 $12.63M $262.24M
16/07/2017 $5.10067 $10.71M $255.03M
17/07/2017 $5.27491 $10.48M $263.75M
18/07/2017 $5.56253 $14.56M $278.13M
19/07/2017 $5.83921 $17.49M $291.96M
20/07/2017 $5.99314 $13.64M $299.66M
21/07/2017 $7.79605 $30.58M $389.80M
22/07/2017 $7.47114 $17.43M $373.56M
23/07/2017 $8.8569 $35.09M $442.85M
24/07/2017 $8.65352 $29.80M $432.68M
25/07/2017 $8.44333 $20.30M $422.17M
26/07/2017 $7.33364 $19.65M $366.68M
27/07/2017 $7.20493 $17.64M $360.25M
28/07/2017 $7.6279 $14.79M $381.40M
29/07/2017 $6.98534 $15.03M $349.27M
30/07/2017 $7.06251 $10.38M $353.13M
31/07/2017 $7.091 $8.88M $354.55M
01/08/2017 $7.3959 $11.05M $369.80M
02/08/2017 $7.79003 $18.77M $389.50M
03/08/2017 $8.079 $17.47M $403.95M
04/08/2017 $10.6095 $57.96M $530.48M
05/08/2017 $10.2888 $49.39M $514.44M
06/08/2017 $14.4936 $89.80M $724.68M
07/08/2017 $14.9508 $79.99M $747.54M
08/08/2017 $19.0608 $166.15M $953.04M
09/08/2017 $17.8913 $120.16M $894.57M
10/08/2017 $23.1873 $134.58M $1.16B
11/08/2017 $32.3299 $383.62M $1.62B
12/08/2017 $32.933 $338.71M $1.65B
13/08/2017 $35.7441 $182.09M $1.79B
14/08/2017 $50.4103 $477.29M $2.52B
15/08/2017 $47.0366 $327.36M $2.35B
16/08/2017 $50.1025 $279.39M $2.51B
17/08/2017 $43.6494 $154.29M $2.18B
18/08/2017 $38.9361 $184.43M $1.95B
19/08/2017 $37.2603 $213.29M $1.86B
20/08/2017 $39.1908 $157.17M $1.96B
21/08/2017 $37.732 $82.11M $1.89B
22/08/2017 $34.0056 $83.88M $1.70B
23/08/2017 $35.8458 $66.55M $1.79B
24/08/2017 $39.3085 $133.33M $1.97B
25/08/2017 $42.1758 $61.92M $2.11B
26/08/2017 $39.8504 $45.23M $1.99B
27/08/2017 $38.5093 $42.46M $1.93B
28/08/2017 $39.0044 $52.32M $1.95B
29/08/2017 $38.2677 $38.69M $1.91B
30/08/2017 $34.5956 $173.75M $1.73B
31/08/2017 $34.1701 $97.37M $1.71B
01/09/2017 $32.9729 $47.06M $1.65B
02/09/2017 $30.0357 $80.25M $1.50B
03/09/2017 $31.4398 $87.12M $1.57B
04/09/2017 $29.1688 $41.92M $1.46B
05/09/2017 $18.9377 $186.54M $946.89M
06/09/2017 $23.9978 $93.19M $1.20B
07/09/2017 $20.6085 $71.19M $1.03B
08/09/2017 $29.2545 $215.82M $1.46B
09/09/2017 $23.303 $110.89M $1.17B
10/09/2017 $20.8901 $44.72M $1.04B
11/09/2017 $22.8776 $52.99M $1.14B
12/09/2017 $21.7588 $29.07M $1.09B
13/09/2017 $19.6567 $37.87M $982.84M
14/09/2017 $20.0226 $37.62M $1.00B
15/09/2017 $17.1614 $44.99M $858.07M
16/09/2017 $19.4838 $53.52M $974.19M
17/09/2017 $20.1725 $45.75M $1.01B
18/09/2017 $20.2385 $19.65M $1.01B
19/09/2017 $19.9779 $27.45M $998.90M
20/09/2017 $20.114 $29.71M $1.01B
21/09/2017 $19.4098 $14.02M $970.49M
22/09/2017 $17.4536 $21.39M $872.68M
23/09/2017 $18.8635 $22.38M $943.17M
24/09/2017 $20.2552 $17.08M $1.01B
25/09/2017 $20.4099 $12.43M $1.02B
26/09/2017 $26.6649 $91.91M $1.33B
27/09/2017 $27.8017 $67.37M $1.39B
28/09/2017 $31.718 $159.52M $1.59B
29/09/2017 $26.8694 $97.05M $1.34B
30/09/2017 $30.289 $70.85M $1.51B
01/10/2017 $33.0252 $83.98M $1.65B
02/10/2017 $35.5783 $72.74M $1.78B
03/10/2017 $36.2163 $110.23M $1.81B
04/10/2017 $33.2458 $71.77M $1.66B
05/10/2017 $30.4983 $61.62M $1.52B
06/10/2017 $32.2938 $64.56M $1.61B
07/10/2017 $33.83 $47.29M $1.69B
08/10/2017 $36.0019 $53.74M $1.80B
09/10/2017 $31.1315 $104.55M $1.56B
10/10/2017 $29.0935 $97.77M $1.45B
11/10/2017 $29.7047 $46.88M $1.49B
12/10/2017 $30.0042 $31.75M $1.50B
13/10/2017 $27.3628 $75.21M $1.37B
14/10/2017 $28.9627 $69.65M $1.45B
15/10/2017 $27.4823 $33.22M $1.37B
16/10/2017 $28.5115 $32.07M $1.43B
17/10/2017 $28.1563 $31.58M $1.41B
18/10/2017 $30.2877 $77.76M $1.51B
19/10/2017 $28.7454 $46.73M $1.44B
20/10/2017 $29.3349 $28.17M $1.47B
21/10/2017 $27.3959 $36.83M $1.37B
22/10/2017 $29.4757 $40.19M $1.47B
23/10/2017 $28.0071 $29.62M $1.40B
24/10/2017 $30.0581 $49.40M $1.50B
25/10/2017 $28.8958 $59.53M $1.44B
26/10/2017 $28.9687 $35.67M $1.45B
27/10/2017 $28.2364 $34.53M $1.41B
28/10/2017 $28.4104 $27.31M $1.42B
29/10/2017 $27.5207 $24.87M $1.38B
30/10/2017 $28.3617 $29.43M $1.84B
31/10/2017 $28.9558 $30.76M $1.88B
01/11/2017 $27.925 $62.96M $1.82B
02/11/2017 $25.1576 $58.11M $1.64B
03/11/2017 $25.3096 $65.32M $1.65B
04/11/2017 $26.0175 $38.32M $1.69B
05/11/2017 $26.1698 $30.38M $1.70B
06/11/2017 $26.2673 $26.25M $1.71B
07/11/2017 $26.247 $33.70M $1.71B
08/11/2017 $26.2266 $33.04M $1.70B
09/11/2017 $31.3272 $134.17M $2.04B
10/11/2017 $32.0476 $68.01M $2.08B
11/11/2017 $29.3468 $59.89M $1.91B
12/11/2017 $27.867 $46.53M $1.81B
13/11/2017 $27.221 $63.33M $1.77B
14/11/2017 $28.49 $40.51M $1.85B
15/11/2017 $29.7944 $41.64M $1.94B
16/11/2017 $29.2295 $42.47M $1.90B
17/11/2017 $28.725 $43.40M $1.87B
18/11/2017 $36.2813 $281.87M $2.36B
19/11/2017 $42.2792 $399.62M $2.75B
20/11/2017 $41.7101 $284.65M $2.71B
21/11/2017 $35.3467 $248.55M $2.30B
22/11/2017 $34.7416 $104.84M $2.26B
23/11/2017 $36.2568 $82.64M $2.36B
24/11/2017 $34.6084 $71.37M $2.25B
25/11/2017 $35.1065 $67.27M $2.28B
26/11/2017 $37.9303 $124.12M $2.47B
27/11/2017 $40.1931 $68.92M $2.61B
28/11/2017 $39.092 $80.13M $2.54B
29/11/2017 $38.4498 $82.52M $2.50B
30/11/2017 $34.722 $145.59M $2.26B
01/12/2017 $34.7009 $82.47M $2.26B
02/12/2017 $36.0577 $84.11M $2.34B
03/12/2017 $35.1415 $45.96M $2.28B
04/12/2017 $37.2364 $84.28M $2.42B
05/12/2017 $40.4837 $161.70M $2.63B
06/12/2017 $37.6186 $102.33M $2.45B
07/12/2017 $36.6589 $127.17M $2.38B
08/12/2017 $34.2708 $117.09M $2.23B
09/12/2017 $36.5142 $119.54M $2.37B
10/12/2017 $33.1585 $87.45M $2.16B
11/12/2017 $34.9392 $73.31M $2.27B
12/12/2017 $36.2762 $80.66M $2.36B
13/12/2017 $38.2188 $132.39M $2.48B
14/12/2017 $48.2106 $323.89M $3.13B
15/12/2017 $45.4008 $313.49M $2.95B
16/12/2017 $51.4697 $186.25M $3.35B
17/12/2017 $50.2648 $143.10M $3.27B
18/12/2017 $66.792 $518.18M $4.34B
19/12/2017 $78.9694 $437.82M $5.13B
20/12/2017 $68.5333 $272.54M $4.45B
21/12/2017 $76.5475 $261.84M $4.98B
22/12/2017 $57.9587 $207.45M $3.77B
23/12/2017 $61.5431 $301.68M $4.00B
24/12/2017 $56.2803 $154.71M $3.66B
25/12/2017 $59.5352 $146.73M $3.87B
26/12/2017 $67.543 $181.51M $4.39B
27/12/2017 $64.1805 $183.54M $4.17B
28/12/2017 $59.8944 $141.83M $3.89B
29/12/2017 $67.4263 $134.61M $4.38B
30/12/2017 $66.3515 $168.26M $4.31B
31/12/2017 $74.1039 $214.89M $4.82B
01/01/2018 $75.1126 $152.13M $4.88B
02/01/2018 $84.4735 $191.88M $5.49B
03/01/2018 $87.9975 $334.34M $5.72B
04/01/2018 $98.2699 $287.12M $6.39B
05/01/2018 $102.152 $333.42M $6.64B
06/01/2018 $94.3361 $278.62M $6.13B
07/01/2018 $105.421 $195.15M $6.85B
08/01/2018 $99.8152 $192.13M $6.49B
09/01/2018 $116.6 $296.89M $7.58B
10/01/2018 $123.036 $504.11M $8.00B
11/01/2018 $116.578 $312.87M $7.58B
12/01/2018 $112.177 $277.66M $7.29B
13/01/2018 $126.686 $243.49M $8.23B
14/01/2018 $139.695 $458.01M $9.08B
15/01/2018 $151.04 $695.27M $9.82B
16/01/2018 $172.42 $1.33B $11.21B
17/01/2018 $124.485 $1.47B $8.09B
18/01/2018 $148.307 $1.60B $9.64B
19/01/2018 $133.174 $745.92M $8.66B
20/01/2018 $143.018 $447.14M $9.30B
21/01/2018 $148.01 $500.14M $9.62B
22/01/2018 $130.375 $340.91M $8.47B
23/01/2018 $121.325 $314.72M $7.89B
24/01/2018 $121.161 $262.95M $7.88B
25/01/2018 $143.002 $483.82M $9.30B
26/01/2018 $140.367 $289.75M $9.12B
27/01/2018 $136.922 $316.82M $8.90B
28/01/2018 $141.721 $194.88M $9.21B
29/01/2018 $158.651 $339.81M $10.31B
30/01/2018 $167.247 $647.81M $10.87B
31/01/2018 $145.103 $637.46M $9.43B
01/02/2018 $144.22 $284.67M $9.37B
02/02/2018 $117.859 $376.36M $7.66B
03/02/2018 $108.959 $481.31M $7.08B
04/02/2018 $120.329 $234.00M $7.82B
05/02/2018 $107.075 $212.97M $6.96B
06/02/2018 $70.6657 $306.82M $4.59B
07/02/2018 $96.1025 $639.71M $6.25B
08/02/2018 $113.036 $643.09M $7.35B
09/02/2018 $112.402 $514.33M $7.31B
10/02/2018 $120.787 $304.43M $7.85B
11/02/2018 $100.168 $294.44M $6.51B
12/02/2018 $112.636 $324.61M $7.32B
13/02/2018 $113.742 $220.25M $7.39B
14/02/2018 $112.709 $166.37M $7.33B
15/02/2018 $124.712 $247.74M $8.11B
16/02/2018 $123.684 $206.17M $8.04B
17/02/2018 $137.735 $264.20M $8.95B
18/02/2018 $133.693 $232.68M $8.69B
19/02/2018 $129.315 $189.96M $8.41B
20/02/2018 $139.576 $232.23M $9.07B
21/02/2018 $127.272 $242.09M $8.27B
22/02/2018 $121.995 $156.96M $7.93B
23/02/2018 $118.065 $209.12M $7.67B
24/02/2018 $125.565 $183.05M $8.16B
25/02/2018 $118.167 $144.47M $7.68B
26/02/2018 $120.451 $123.03M $7.83B
27/02/2018 $140.593 $450.01M $9.14B
28/02/2018 $142.1 $396.91M $9.24B
01/03/2018 $128.209 $369.48M $8.33B
02/03/2018 $126.774 $214.93M $8.24B
03/03/2018 $126.723 $137.72M $8.24B
04/03/2018 $118.735 $137.83M $7.72B
05/03/2018 $118.717 $174.97M $7.72B
06/03/2018 $113.686 $232.85M $7.39B
07/03/2018 $109.07 $230.01M $7.09B
08/03/2018 $97.8605 $264.76M $6.36B
09/03/2018 $82.9292 $161.43M $5.39B
10/03/2018 $92.6196 $200.39M $6.02B
11/03/2018 $85.395 $111.68M $5.55B
12/03/2018 $91.6625 $120.08M $5.96B
13/03/2018 $88.1142 $127.48M $5.73B
14/03/2018 $83.3079 $116.93M $5.42B
15/03/2018 $66.0375 $160.88M $4.29B
16/03/2018 $68.4885 $153.26M $4.45B
17/03/2018 $67.9676 $107.73M $4.42B
18/03/2018 $57.5239 $108.03M $3.74B
19/03/2018 $65.7663 $274.02M $4.27B
20/03/2018 $71.0846 $279.94M $4.62B
21/03/2018 $77.0721 $221.51M $5.01B
22/03/2018 $74.4755 $170.11M $4.84B
23/03/2018 $65.0949 $155.36M $4.23B
24/03/2018 $69.1591 $130.36M $4.50B
25/03/2018 $66.1667 $92.26M $4.30B
26/03/2018 $64.835 $84.89M $4.21B
27/03/2018 $55.4144 $163.72M $3.60B
28/03/2018 $57.0015 $135.93M $3.71B
29/03/2018 $54.9358 $80.14M $3.57B
30/03/2018 $49.493 $125.90M $3.22B
31/03/2018 $52.0398 $97.87M $3.38B
01/04/2018 $49.6837 $59.56M $3.23B
02/04/2018 $47.2717 $78.79M $3.07B
03/04/2018 $51.395 $67.24M $3.34B
04/04/2018 $51.3842 $83.16M $3.34B
05/04/2018 $47.3375 $72.19M $3.08B
06/04/2018 $47.0792 $57.86M $3.06B
07/04/2018 $46.2022 $51.07M $3.00B
08/04/2018 $47.0585 $45.23M $3.06B
09/04/2018 $55.1906 $164.26M $3.59B
10/04/2018 $50.6571 $167.68M $3.29B
11/04/2018 $54.3291 $100.47M $3.53B
12/04/2018 $58.1547 $204.33M $3.78B
13/04/2018 $64.6072 $246.24M $4.20B
14/04/2018 $63.3866 $160.26M $4.12B
15/04/2018 $65.4608 $86.70M $4.25B
16/04/2018 $66.1038 $141.71M $4.30B
17/04/2018 $66.3589 $98.72M $4.31B
18/04/2018 $66.664 $102.32M $4.33B
19/04/2018 $71.9464 $183.60M $4.68B
20/04/2018 $73.3865 $171.32M $4.77B
21/04/2018 $77.9811 $169.89M $5.07B
22/04/2018 $73.9054 $152.16M $4.80B
23/04/2018 $74.2057 $120.53M $4.82B
24/04/2018 $79.8874 $162.88M $5.19B
25/04/2018 $76.9476 $230.42M $5.00B
26/04/2018 $73.3627 $192.94M $4.77B
27/04/2018 $75.3154 $134.24M $4.90B
28/04/2018 $74.8435 $129.04M $4.86B
29/04/2018 $80.6423 $190.67M $5.24B
30/04/2018 $89.1181 $597.38M $5.79B
01/05/2018 $80.8008 $262.08M $5.25B
02/05/2018 $83.8013 $154.18M $5.45B
03/05/2018 $85.4738 $152.40M $5.56B
04/05/2018 $86.2607 $208.34M $5.61B
05/05/2018 $85.3661 $149.72M $5.55B
06/05/2018 $86.0716 $157.09M $5.59B
07/05/2018 $77.4508 $162.86M $5.03B
08/05/2018 $80.0504 $140.49M $5.20B
09/05/2018 $73.6696 $129.01M $4.79B
10/05/2018 $76.2523 $115.14M $4.96B
11/05/2018 $70.2361 $131.51M $4.57B
12/05/2018 $61.6383 $163.05M $4.01B
13/05/2018 $63.5575 $119.75M $4.13B
14/05/2018 $63.7922 $111.03M $4.15B
15/05/2018 $67.3871 $123.19M $4.38B
16/05/2018 $61.0021 $103.57M $3.97B
17/05/2018 $61.8215 $96.71M $4.02B
18/05/2018 $58.4547 $95.43M $3.80B
19/05/2018 $59.6114 $89.92M $3.87B
20/05/2018 $59.9429 $80.21M $3.90B
21/05/2018 $64.4643 $100.81M $4.19B
22/05/2018 $60.564 $115.81M $3.94B
23/05/2018 $56.3423 $92.36M $3.66B
24/05/2018 $54.5125 $110.99M $3.54B
25/05/2018 $55.5572 $112.43M $3.61B
26/05/2018 $52.1932 $90.02M $3.39B
27/05/2018 $51.6333 $82.09M $3.36B
28/05/2018 $50.826 $78.53M $3.30B
29/05/2018 $48.149 $90.09M $3.13B
30/05/2018 $52.8277 $105.61M $3.43B
31/05/2018 $52.6348 $80.62M $3.42B
01/06/2018 $53.3698 $87.22M $3.47B
02/06/2018 $55.4974 $106.47M $3.61B
03/06/2018 $55.8645 $94.07M $3.63B
04/06/2018 $55.273 $90.06M $3.59B
05/06/2018 $52.3864 $91.75M $3.41B
06/06/2018 $53.7917 $89.22M $3.50B
07/06/2018 $54.4189 $80.97M $3.54B
08/06/2018 $52.558 $78.43M $3.42B
09/06/2018 $53.0054 $74.95M $3.45B
10/06/2018 $49.8541 $79.18M $3.24B
11/06/2018 $45.5081 $97.32M $2.96B
12/06/2018 $45.1485 $94.82M $2.93B
13/06/2018 $41.2577 $73.84M $2.68B
14/06/2018 $39.6301 $108.95M $2.58B
15/06/2018 $40.0016 $97.69M $2.60B
16/06/2018 $38.4695 $66.59M $2.50B
17/06/2018 $38.4972 $65.21M $2.50B
18/06/2018 $37.6871 $70.11M $2.45B
19/06/2018 $39.5404 $81.98M $2.57B
20/06/2018 $38.1181 $80.30M $2.48B
21/06/2018 $39.3694 $67.74M $2.56B
22/06/2018 $36.8751 $70.64M $2.40B
22/06/2018 $33.3644 $79.12M $2.17B
23/06/2018 $33.6317 $70.97M $2.19B

Twitter Feed

NEO initiated Open Blockchain Foundation(OBF) and donated the unclaimed 1.8 million USD from NEO giveback plan as the first contribution to OBF.
https://t.co/ObdXVghadw

CCIDN Public Chain Evaluation 2nd report just released on 6/20. NEO rose to No.3 in overall rating, and continuously ranking No.1 in criteria “Application”. CCIDN is a research institution led by China’s Ministry of Industry and Information Technology.
https://t.co/knSUUgMIKa

Switzerland is the last stop of NEO Europe Tour April. We are deeply impressed by the enthusiasm of the Swiss community and therefore plan to come back to Switzerland on 20 June. See you in the University of Geneva!

Workshop
https://t.co/7TdPA2D7h4
Meetup
https://t.co/neDMvydaa2

Founder @dahongfei of @NEO_Blockchain wishes CPC #CryptoDevcon great success! Thank you our partner @NEO_Blockchain for supporting the developer community! Welcome @MalcolmLerider, who will speak on behalf of @NEO_Blockchain !

Load More...

Send inn din vurdering