NEO nåværende pris er kr121.04 med en markedsverdi på kr7.87B.


  • neo
    NEO(NEO)
  • Price
    kr121.04
  • 1h %
    -3.76%
  • 24h %
    -21.32%
  • 7d %
    -46.23%
  • Market Cap
    kr7.87B
  • Volume
    kr634.15M
  • Available Supply
    65.00M NEO
  • Rank
    15


Mer informasjon

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historisk data

Date Price Volume Market Cap
14/08/2017 $49.276 $475.68M $2.46B
15/08/2017 $45.654 $325.79M $2.28B
16/08/2017 $49.866 $280.45M $2.49B
17/08/2017 $44.7591 $152.89M $2.24B
18/08/2017 $39.1738 $181.24M $1.96B
19/08/2017 $37.4144 $213.73M $1.87B
20/08/2017 $39.3849 $156.06M $1.97B
21/08/2017 $36.9321 $81.54M $1.85B
22/08/2017 $34.0084 $84.67M $1.70B
23/08/2017 $36.4712 $66.20M $1.82B
24/08/2017 $40.5267 $134.73M $2.03B
25/08/2017 $42.0062 $60.77M $2.10B
26/08/2017 $39.5229 $45.02M $1.98B
27/08/2017 $38.5256 $42.21M $1.93B
28/08/2017 $38.6266 $52.48M $1.93B
29/08/2017 $38.3512 $38.83M $1.92B
30/08/2017 $33.9397 $172.58M $1.70B
31/08/2017 $34.3282 $98.38M $1.72B
01/09/2017 $32.8474 $46.65M $1.64B
02/09/2017 $30.4237 $81.55M $1.52B
03/09/2017 $32.444 $87.66M $1.62B
04/09/2017 $29.4016 $41.10M $1.47B
05/09/2017 $20.4702 $192.93M $1.02B
06/09/2017 $23.7037 $91.31M $1.19B
07/09/2017 $20.6118 $70.37M $1.03B
08/09/2017 $29.6362 $216.86M $1.48B
09/09/2017 $23.2966 $111.60M $1.16B
10/09/2017 $20.7628 $46.21M $1.04B
11/09/2017 $23.2171 $51.91M $1.16B
12/09/2017 $21.868 $29.69M $1.09B
13/09/2017 $18.9684 $37.85M $948.42M
14/09/2017 $19.439 $35.42M $971.95M
15/09/2017 $16.8247 $44.33M $841.24M
16/09/2017 $20.0788 $54.36M $1.00B
17/09/2017 $19.8938 $45.06M $994.69M
18/09/2017 $20.2055 $19.58M $1.01B
19/09/2017 $19.9481 $27.30M $997.41M
20/09/2017 $19.998 $29.70M $999.90M
21/09/2017 $19.2848 $13.90M $964.24M
22/09/2017 $17.4825 $21.48M $874.13M
23/09/2017 $18.8574 $22.66M $942.87M
24/09/2017 $20.3068 $16.93M $1.02B
25/09/2017 $20.4254 $12.43M $1.02B
26/09/2017 $25.8416 $92.59M $1.29B
27/09/2017 $28.7582 $71.11M $1.44B
28/09/2017 $30.7712 $155.00M $1.54B
29/09/2017 $26.8928 $99.22M $1.34B
30/09/2017 $29.9955 $67.54M $1.50B
01/10/2017 $32.0738 $83.49M $1.60B
02/10/2017 $35.9875 $71.46M $1.80B
03/10/2017 $36.1577 $109.98M $1.81B
04/10/2017 $32.9895 $71.19M $1.65B
05/10/2017 $30.1573 $61.49M $1.51B
06/10/2017 $32.6435 $64.40M $1.63B
07/10/2017 $33.9487 $47.98M $1.70B
08/10/2017 $35.9787 $53.50M $1.80B
09/10/2017 $30.87 $105.27M $1.54B
10/10/2017 $28.8236 $95.85M $1.44B
11/10/2017 $29.7202 $46.79M $1.49B
12/10/2017 $29.8159 $31.87M $1.49B
13/10/2017 $27.3638 $77.50M $1.37B
14/10/2017 $29.2197 $67.64M $1.46B
15/10/2017 $27.6592 $33.10M $1.38B
16/10/2017 $28.4007 $31.95M $1.42B
17/10/2017 $27.9496 $31.10M $1.40B
18/10/2017 $29.6978 $77.72M $1.48B
19/10/2017 $28.8729 $46.31M $1.44B
20/10/2017 $29.2809 $28.66M $1.46B
21/10/2017 $27.7875 $37.07M $1.39B
22/10/2017 $28.9454 $40.22M $1.45B
23/10/2017 $27.9189 $28.75M $1.40B
24/10/2017 $29.9268 $50.12M $1.50B
25/10/2017 $29.1953 $59.53M $1.46B
26/10/2017 $29.3689 $36.33M $1.47B
27/10/2017 $28.3323 $35.02M $1.42B
28/10/2017 $28.4342 $26.42M $1.42B
29/10/2017 $27.3322 $26.51M $1.37B
30/10/2017 $28.1203 $29.53M $1.83B
31/10/2017 $28.9918 $30.57M $1.88B
01/11/2017 $27.6866 $63.30M $1.80B
02/11/2017 $25.4417 $59.05M $1.65B
03/11/2017 $25.2837 $65.25M $1.64B
04/11/2017 $26.1595 $37.80M $1.70B
05/11/2017 $26.2423 $30.17M $1.71B
06/11/2017 $26.4621 $26.81M $1.72B
07/11/2017 $26.1401 $33.41M $1.70B
08/11/2017 $26.2179 $32.98M $1.70B
09/11/2017 $31.1998 $139.46M $2.03B
10/11/2017 $32.4163 $63.95M $2.11B
11/11/2017 $28.7989 $58.95M $1.87B
12/11/2017 $27.3969 $47.47M $1.78B
13/11/2017 $27.3873 $62.91M $1.78B
14/11/2017 $28.7901 $40.46M $1.87B
15/11/2017 $29.757 $41.92M $1.93B
16/11/2017 $29.3265 $41.94M $1.91B
17/11/2017 $28.7291 $43.87M $1.87B
18/11/2017 $38.2136 $295.94M $2.48B
19/11/2017 $43.2419 $400.90M $2.81B
20/11/2017 $42.4505 $288.68M $2.76B
21/11/2017 $34.4818 $245.74M $2.24B
22/11/2017 $34.6171 $100.82M $2.25B
23/11/2017 $35.8827 $82.61M $2.33B
24/11/2017 $34.4805 $72.40M $2.24B
25/11/2017 $37.1204 $74.49M $2.41B
26/11/2017 $37.7794 $117.51M $2.46B
27/11/2017 $39.8833 $69.45M $2.59B
28/11/2017 $39.2217 $80.27M $2.55B
29/11/2017 $38.0628 $84.36M $2.47B
30/11/2017 $34.576 $142.55M $2.25B
01/12/2017 $34.7307 $88.36M $2.26B
02/12/2017 $35.6766 $77.56M $2.32B
03/12/2017 $35.6345 $46.19M $2.32B
04/12/2017 $37.1879 $84.34M $2.42B
05/12/2017 $40.6065 $162.04M $2.64B
06/12/2017 $37.5243 $102.87M $2.44B
07/12/2017 $36.1429 $125.43M $2.35B
08/12/2017 $34.4703 $119.92M $2.24B
09/12/2017 $36.5429 $115.29M $2.38B
10/12/2017 $32.844 $86.73M $2.13B
11/12/2017 $34.5441 $73.40M $2.25B
12/12/2017 $36.0844 $79.64M $2.35B
13/12/2017 $38.489 $132.56M $2.50B
14/12/2017 $51.0401 $356.31M $3.32B
15/12/2017 $43.6685 $291.57M $2.84B
16/12/2017 $50.5876 $179.42M $3.29B
17/12/2017 $51.043 $142.84M $3.32B
18/12/2017 $68.0077 $528.66M $4.42B
19/12/2017 $79.6488 $441.84M $5.18B
20/12/2017 $68.3556 $266.69M $4.44B
21/12/2017 $78.1786 $269.16M $5.08B
22/12/2017 $56.3175 $214.83M $3.66B
23/12/2017 $63.1597 $289.90M $4.11B
24/12/2017 $57.6476 $159.75M $3.75B
25/12/2017 $60.3209 $146.42M $3.92B
26/12/2017 $68.7964 $186.84M $4.47B
27/12/2017 $64.5698 $183.65M $4.20B
28/12/2017 $60.9004 $147.37M $3.96B
29/12/2017 $67.7445 $131.20M $4.40B
30/12/2017 $66.2596 $168.86M $4.31B
31/12/2017 $74.0083 $214.79M $4.81B
01/01/2018 $75.1017 $150.33M $4.88B
02/01/2018 $86.7169 $201.57M $5.64B
03/01/2018 $88.9764 $333.00M $5.78B
04/01/2018 $98.3438 $287.45M $6.39B
05/01/2018 $101.289 $341.00M $6.58B
06/01/2018 $94.3116 $269.32M $6.13B
07/01/2018 $105.565 $196.54M $6.86B
08/01/2018 $99.5301 $191.71M $6.47B
09/01/2018 $116.344 $305.49M $7.56B
10/01/2018 $120.737 $493.70M $7.85B
11/01/2018 $110.804 $301.58M $7.20B
12/01/2018 $115.159 $277.61M $7.49B
13/01/2018 $127.544 $244.05M $8.29B
14/01/2018 $140.889 $461.83M $9.16B
15/01/2018 $150.743 $701.46M $9.80B
16/01/2018 $164.307 $1.29B $10.68B
17/01/2018 $125.557 $1.51B $8.16B
18/01/2018 $141.675 $1.51B $9.21B
19/01/2018 $138.803 $762.27M $9.02B
20/01/2018 $142.569 $452.18M $9.27B
21/01/2018 $145.84 $478.07M $9.48B
22/01/2018 $131.215 $339.16M $8.53B
23/01/2018 $123.261 $322.80M $8.01B
24/01/2018 $122.311 $261.38M $7.95B
25/01/2018 $146.334 $500.66M $9.51B
26/01/2018 $140.346 $278.80M $9.12B
27/01/2018 $135.823 $315.53M $8.83B
28/01/2018 $141.584 $194.40M $9.20B
29/01/2018 $158.243 $350.94M $10.29B
30/01/2018 $166.545 $655.00M $10.83B
31/01/2018 $143.092 $621.82M $9.30B
01/02/2018 $142.05 $276.65M $9.23B
02/02/2018 $116.947 $376.44M $7.60B
03/02/2018 $107.823 $476.98M $7.01B
04/02/2018 $122.379 $234.02M $7.95B
05/02/2018 $105.547 $210.35M $6.86B
06/02/2018 $70.4638 $312.10M $4.58B
07/02/2018 $96.3612 $639.64M $6.26B
08/02/2018 $114.009 $647.76M $7.41B
09/02/2018 $111.021 $506.52M $7.22B
10/02/2018 $118.758 $304.76M $7.72B
11/02/2018 $101.471 $297.22M $6.60B
12/02/2018 $113.403 $326.83M $7.37B
13/02/2018 $113.217 $215.55M $7.36B
14/02/2018 $114.064 $171.07M $7.41B
15/02/2018 $124.566 $244.30M $8.10B
16/02/2018 $122.962 $205.49M $7.99B
17/02/2018 $139.796 $273.73M $9.09B
18/02/2018 $133.782 $228.26M $8.70B
19/02/2018 $129.642 $187.61M $8.43B
20/02/2018 $140.118 $233.15M $9.11B
21/02/2018 $124.753 $240.75M $8.11B
22/02/2018 $122.698 $155.55M $7.98B
23/02/2018 $116.746 $211.68M $7.59B
24/02/2018 $125.344 $180.06M $8.15B
25/02/2018 $118.66 $143.76M $7.71B
26/02/2018 $120.41 $123.42M $7.83B
27/02/2018 $140.972 $463.80M $9.16B
28/02/2018 $141.414 $388.01M $9.19B
01/03/2018 $128.832 $366.08M $8.37B
02/03/2018 $126.168 $214.89M $8.20B
03/03/2018 $125.471 $134.94M $8.16B
04/03/2018 $118.156 $138.65M $7.68B
05/03/2018 $118.702 $176.79M $7.72B
06/03/2018 $114.032 $232.38M $7.41B
07/03/2018 $107.691 $231.00M $7.00B
08/03/2018 $97.339 $261.96M $6.33B
09/03/2018 $82.7958 $168.50M $5.38B
10/03/2018 $94.3702 $196.46M $6.13B
11/03/2018 $85.601 $110.47M $5.56B
12/03/2018 $91.4733 $119.88M $5.95B
13/03/2018 $87.8206 $126.72M $5.71B
14/03/2018 $83.2049 $117.31M $5.41B
15/03/2018 $65.5708 $164.30M $4.26B
16/03/2018 $68.4147 $149.36M $4.45B
17/03/2018 $67.7284 $107.09M $4.40B
18/03/2018 $57.9085 $109.07M $3.76B
19/03/2018 $65.5046 $276.89M $4.26B
20/03/2018 $70.4298 $277.20M $4.58B
21/03/2018 $76.3886 $221.40M $4.97B
22/03/2018 $74.4049 $166.90M $4.84B
23/03/2018 $64.9575 $157.22M $4.22B
24/03/2018 $68.831 $128.98M $4.47B
25/03/2018 $65.8561 $91.17M $4.28B
26/03/2018 $64.4211 $84.85M $4.19B
27/03/2018 $55.1451 $166.94M $3.58B
28/03/2018 $56.8211 $124.93M $3.69B
29/03/2018 $53.9757 $80.83M $3.51B
30/03/2018 $50.9166 $128.74M $3.31B
31/03/2018 $51.1975 $95.50M $3.33B
01/04/2018 $49.8418 $58.99M $3.24B
02/04/2018 $47.6556 $79.46M $3.10B
03/04/2018 $51.5204 $68.50M $3.35B
04/04/2018 $52.0682 $82.95M $3.38B
05/04/2018 $47.6284 $72.87M $3.10B
06/04/2018 $46.8813 $56.60M $3.05B
07/04/2018 $46.3665 $50.99M $3.01B
08/04/2018 $46.7666 $44.79M $3.04B
09/04/2018 $54.6197 $169.04M $3.55B
10/04/2018 $50.6339 $164.32M $3.29B
11/04/2018 $54.1317 $100.32M $3.52B
12/04/2018 $58.4738 $204.47M $3.80B
13/04/2018 $64.1843 $246.67M $4.17B
14/04/2018 $62.8082 $157.57M $4.08B
15/04/2018 $66.1166 $88.31M $4.30B
16/04/2018 $65.8582 $142.74M $4.28B
17/04/2018 $66.1642 $95.98M $4.30B
18/04/2018 $66.8738 $102.89M $4.35B
19/04/2018 $72.0929 $191.85M $4.69B
20/04/2018 $73.4176 $164.84M $4.77B
21/04/2018 $77.9238 $168.57M $5.07B
22/04/2018 $74.0658 $151.70M $4.81B
23/04/2018 $74.6646 $122.12M $4.85B
24/04/2018 $80.3871 $165.53M $5.23B
25/04/2018 $76.7171 $230.58M $4.99B
26/04/2018 $72.9501 $190.46M $4.74B
27/04/2018 $75.184 $148.27M $4.89B
28/04/2018 $74.7309 $128.44M $4.86B
29/04/2018 $80.0911 $192.18M $5.21B
30/04/2018 $89.2797 $601.74M $5.80B
01/05/2018 $80.1319 $256.57M $5.21B
02/05/2018 $83.4515 $152.83M $5.42B
03/05/2018 $84.4926 $154.58M $5.49B
04/05/2018 $86.1482 $204.19M $5.60B
05/05/2018 $85.7694 $150.43M $5.58B
06/05/2018 $84.9652 $158.11M $5.52B
07/05/2018 $78.1759 $162.22M $5.08B
08/05/2018 $79.286 $140.18M $5.15B
09/05/2018 $73.9106 $127.63M $4.80B
10/05/2018 $75.4682 $115.99M $4.91B
11/05/2018 $70.2199 $131.70M $4.56B
12/05/2018 $60.6887 $165.12M $3.94B
13/05/2018 $63.7513 $115.84M $4.14B
14/05/2018 $64.002 $111.50M $4.16B
15/05/2018 $67.6372 $123.15M $4.40B
16/05/2018 $61.149 $104.04M $3.97B
17/05/2018 $62.0105 $96.59M $4.03B
18/05/2018 $58.5074 $95.58M $3.80B
19/05/2018 $59.7664 $89.74M $3.88B
20/05/2018 $59.862 $80.23M $3.89B
21/05/2018 $64.8931 $102.14M $4.22B
22/05/2018 $60.4593 $115.51M $3.93B
23/05/2018 $56.2981 $92.14M $3.66B
24/05/2018 $54.2393 $110.69M $3.53B
25/05/2018 $55.4638 $112.15M $3.61B
26/05/2018 $52.3783 $90.03M $3.40B
27/05/2018 $51.2948 $81.46M $3.33B
28/05/2018 $49.5524 $81.87M $3.22B
29/05/2018 $48.7316 $86.53M $3.17B
30/05/2018 $52.6259 $103.59M $3.42B
31/05/2018 $52.7194 $81.64M $3.43B
01/06/2018 $53.4941 $87.07M $3.48B
02/06/2018 $55.9602 $107.58M $3.64B
03/06/2018 $55.9679 $93.37M $3.64B
04/06/2018 $54.6816 $90.19M $3.55B
05/06/2018 $52.6487 $90.32M $3.42B
06/06/2018 $54.2767 $89.82M $3.53B
07/06/2018 $54.0075 $80.51M $3.51B
08/06/2018 $52.5754 $78.02M $3.42B
09/06/2018 $53.3051 $76.00M $3.46B
10/06/2018 $49.8192 $78.62M $3.24B
11/06/2018 $45.2038 $96.84M $2.94B
12/06/2018 $45.1854 $95.12M $2.94B
13/06/2018 $41.1784 $73.31M $2.68B
14/06/2018 $39.7526 $109.54M $2.58B
15/06/2018 $40.1199 $97.58M $2.61B
16/06/2018 $38.22 $66.10M $2.48B
17/06/2018 $38.4663 $64.70M $2.50B
18/06/2018 $37.6537 $70.74M $2.45B
19/06/2018 $39.6146 $82.18M $2.57B
20/06/2018 $38.1673 $77.29M $2.48B
21/06/2018 $39.3058 $67.64M $2.55B
22/06/2018 $36.6651 $68.28M $2.38B
23/06/2018 $33.0635 $82.99M $2.15B
24/06/2018 $31.653 $70.70M $2.06B
25/06/2018 $31.654 $74.40M $2.06B
26/06/2018 $31.4289 $58.31M $2.04B
27/06/2018 $29.9635 $56.95M $1.95B
28/06/2018 $29.9999 $50.70M $1.95B
29/06/2018 $27.9231 $60.78M $1.82B
30/06/2018 $31.0394 $71.07M $2.02B
01/07/2018 $30.4992 $71.93M $1.98B
02/07/2018 $31.3514 $73.14M $2.04B
03/07/2018 $37.8899 $165.46M $2.46B
04/07/2018 $36.6074 $131.76M $2.38B
05/07/2018 $41.7939 $262.86M $2.72B
06/07/2018 $37.8442 $160.95M $2.46B
07/07/2018 $37.0893 $123.13M $2.41B
08/07/2018 $41.4552 $112.37M $2.69B
09/07/2018 $38.6209 $133.68M $2.51B
10/07/2018 $34.814 $220.19M $2.26B
11/07/2018 $32.3095 $135.98M $2.10B
12/07/2018 $32.1685 $88.45M $2.09B
13/07/2018 $32.8591 $118.51M $2.14B
14/07/2018 $32.5965 $111.39M $2.12B
15/07/2018 $32.6926 $72.53M $2.13B
16/07/2018 $33.5253 $98.28M $2.18B
17/07/2018 $36.3734 $139.63M $2.36B
18/07/2018 $39.8529 $138.64M $2.59B
19/07/2018 $37.0787 $134.10M $2.41B
20/07/2018 $33.5639 $104.44M $2.18B
21/07/2018 $33.6266 $95.80M $2.19B
22/07/2018 $34.0937 $80.41M $2.22B
23/07/2018 $34.264 $76.92M $2.23B
24/07/2018 $33.6762 $98.82M $2.19B
25/07/2018 $34.4552 $114.93M $2.24B
26/07/2018 $35.1489 $85.42M $2.28B
27/07/2018 $33.0152 $82.38M $2.15B
28/07/2018 $33.2931 $74.30M $2.16B
29/07/2018 $33.8986 $73.84M $2.20B
30/07/2018 $33.2395 $66.48M $2.16B
31/07/2018 $31.9066 $63.41M $2.07B
01/08/2018 $29.6276 $70.59M $1.93B
02/08/2018 $29.6511 $55.75M $1.93B
03/08/2018 $27.3486 $55.80M $1.78B
04/08/2018 $28.1555 $59.57M $1.83B
05/08/2018 $26.6489 $55.40M $1.73B
06/08/2018 $27.8482 $51.88M $1.81B
07/08/2018 $26.5466 $54.99M $1.73B
08/08/2018 $23.6177 $65.26M $1.54B
09/08/2018 $22.1204 $62.06M $1.44B
10/08/2018 $22.2688 $53.19M $1.45B
11/08/2018 $18.0731 $76.42M $1.17B
12/08/2018 $18.9627 $56.17M $1.23B
13/08/2018 $18.7051 $43.53M $1.22B
14/08/2018 $14.7085 $59.19M $956.05M
14/08/2018 $14.5686309797 $76.14M $946.96M

Twitter Feed

In July 2018, seven members from City of Zion (@coz_official) travelled to Shanghai to work on neo-sharp in a joint sprint with $NEO Global Development. Learn about the neo-sharp project and hear what they had to say about the experience. https://t.co/QgJOemcz7L

NEO Global Development Monthly Report – June&July has been released!
Check it out:https://t.co/rleSzwCxKj & https://t.co/pAYu7RSzLp

#NEO’s 1st-time visit to India! 👋
We will have a meetup on 8/3 evening (local time) in Hyderabad! You are welcome to join us if you are in town!

Are you ready for BSL Hackathon 2018 in LATAM? Come on August 3rd&4th. We'll offer the prize to NEO based projects.
See more: https://t.co/JG09iHKuDn

Another interview video with @neoerikzhang has been released. It's in Chinese but with English subtitles.
More questions? Go to the AMA now!👋
https://t.co/Zl8SX55xHT

Load More...

Send inn din vurdering