NEO nåværende pris er $73.17 med en markedsverdi på $4.76B. Prisen er -6.13% down / siste 24 timene.


  • NEO
    NEO(NEO)
  • Price
    $73.17
  • 1h %
    -0.34%
  • 24h %
    -6.13%
  • 7d %
    12.45%
  • Market Cap
    $4.76B
  • Volume
    $157.18M
  • Available Supply
    65.00M NEO
  • Rank
    10


More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
21/04/2017 $0.179087 $266,165 $8.95M
22/04/2017 $0.183747 $276,392 $9.19M
23/04/2017 $0.172973 $184,427 $8.65M
24/04/2017 $0.173679 $247,611 $8.68M
25/04/2017 $0.184045 $255,175 $9.20M
26/04/2017 $0.185737 $188,030 $9.29M
27/04/2017 $0.199721 $322,880 $9.99M
28/04/2017 $0.213694 $419,050 $10.68M
29/04/2017 $0.284363 $829,183 $14.22M
30/04/2017 $0.349946 $1.71M $17.50M
01/05/2017 $0.301666 $1.11M $15.08M
02/05/2017 $0.310263 $658,935 $15.51M
03/05/2017 $0.332529 $686,993 $16.63M
04/05/2017 $0.478408 $2.09M $23.92M
05/05/2017 $0.530789 $2.60M $26.54M
06/05/2017 $0.570259 $1.27M $28.51M
07/05/2017 $0.547252 $1.31M $27.36M
08/05/2017 $0.492325 $1.10M $24.62M
09/05/2017 $0.479313 $1.14M $23.97M
10/05/2017 $0.520715 $878,492 $26.04M
11/05/2017 $0.481215 $963,617 $24.06M
12/05/2017 $0.498408 $555,648 $24.92M
13/05/2017 $0.475713 $612,458 $23.79M
14/05/2017 $0.481471 $503,322 $24.07M
15/05/2017 $0.460351 $875,292 $23.02M
16/05/2017 $0.463008 $646,806 $23.15M
17/05/2017 $0.506991 $1.19M $25.35M
18/05/2017 $0.540798 $1.22M $27.04M
19/05/2017 $0.660195 $1.91M $33.01M
20/05/2017 $0.648457 $1.41M $32.42M
21/05/2017 $0.711936 $2.82M $35.60M
22/05/2017 $0.736004 $2.44M $36.80M
23/05/2017 $0.786173 $3.15M $39.31M
24/05/2017 $1.66075 $21.60M $83.04M
25/05/2017 $1.26534 $13.74M $63.27M
26/05/2017 $0.820713 $6.02M $41.04M
27/05/2017 $0.81434 $6.61M $40.72M
28/05/2017 $0.897305 $5.46M $44.87M
29/05/2017 $0.968887 $2.18M $48.44M
30/05/2017 $0.995856 $5.26M $49.79M
31/05/2017 $1.01806 $3.10M $50.90M
01/06/2017 $1.20002 $7.74M $60.00M
02/06/2017 $1.30035 $6.59M $65.02M
03/06/2017 $1.24359 $4.42M $62.18M
04/06/2017 $1.27036 $2.74M $63.52M
05/06/2017 $1.30991 $3.65M $65.50M
06/06/2017 $1.32464 $5.41M $66.23M
07/06/2017 $1.29254 $2.99M $64.63M
08/06/2017 $1.34861 $6.84M $67.43M
09/06/2017 $1.53875 $9.57M $76.94M
10/06/2017 $1.79813 $18.13M $89.91M
11/06/2017 $1.64477 $6.78M $82.24M
12/06/2017 $1.45815 $7.26M $72.91M
13/06/2017 $1.79497 $10.54M $89.75M
14/06/2017 $1.80445 $10.07M $90.22M
15/06/2017 $1.74262 $9.39M $87.13M
16/06/2017 $2.75979 $43.52M $137.99M
17/06/2017 $3.95903 $87.82M $197.95M
18/06/2017 $4.98255 $48.82M $249.13M
19/06/2017 $10.6227 $260.95M $531.14M
20/06/2017 $8.48287 $146.62M $424.14M
21/06/2017 $9.90938 $80.81M $495.47M
22/06/2017 $7.34424 $127.56M $367.21M
23/06/2017 $6.86366 $65.53M $343.18M
24/06/2017 $6.48959 $36.80M $324.48M
25/06/2017 $6.10074 $25.21M $305.04M
27/06/2017 $5.75953 $31.00M $287.98M
28/06/2017 $8.53316 $83.03M $426.66M
29/06/2017 $9.42715 $67.62M $471.36M
30/06/2017 $9.16314 $53.56M $458.16M
01/07/2017 $7.92713 $33.44M $396.36M
02/07/2017 $8.44331 $46.97M $422.17M
03/07/2017 $8.2118 $32.40M $410.59M
04/07/2017 $8.06169 $16.34M $403.08M
05/07/2017 $8.07193 $30.17M $403.60M
06/07/2017 $7.80341 $17.72M $390.17M
07/07/2017 $7.09188 $16.12M $354.59M
08/07/2017 $6.88657 $21.93M $344.33M
09/07/2017 $7.06672 $12.95M $353.34M
10/07/2017 $6.32125 $9.21M $316.06M
11/07/2017 $5.38302 $21.98M $269.15M
13/07/2017 $6.72057 $26.14M $336.03M
14/07/2017 $6.06079 $14.10M $303.04M
15/07/2017 $5.18642 $13.26M $259.32M
16/07/2017 $5.21087 $10.29M $260.54M
17/07/2017 $5.20785 $10.36M $260.39M
18/07/2017 $5.59567 $14.51M $279.78M
19/07/2017 $5.74997 $17.18M $287.50M
20/07/2017 $6.10237 $13.88M $305.12M
21/07/2017 $7.49001 $31.64M $374.50M
22/07/2017 $7.45682 $15.26M $372.84M
23/07/2017 $8.63203 $35.42M $431.60M
24/07/2017 $8.50511 $30.23M $425.26M
25/07/2017 $8.36657 $18.86M $418.33M
26/07/2017 $6.99731 $19.35M $349.87M
27/07/2017 $7.19229 $17.33M $359.61M
28/07/2017 $7.51837 $14.98M $375.92M
29/07/2017 $6.89406 $14.76M $344.70M
30/07/2017 $7.18815 $9.99M $359.41M
31/07/2017 $7.24796 $9.08M $362.40M
01/08/2017 $7.46745 $11.12M $373.37M
02/08/2017 $7.94327 $19.20M $397.16M
03/08/2017 $8.08386 $17.39M $404.19M
04/08/2017 $10.2521 $59.19M $512.61M
05/08/2017 $10.6653 $50.29M $533.27M
06/08/2017 $14.2055 $90.53M $710.28M
07/08/2017 $14.9888 $79.03M $749.44M
08/08/2017 $18.9418 $168.88M $947.09M
09/08/2017 $17.9168 $117.71M $895.84M
10/08/2017 $22.9666 $142.45M $1.15B
11/08/2017 $34.9296 $400.24M $1.75B
12/08/2017 $33.0049 $321.45M $1.65B
13/08/2017 $36.4372 $185.23M $1.82B
14/08/2017 $49.4846 $479.35M $2.47B
15/08/2017 $45.8793 $335.53M $2.29B
16/08/2017 $48.3395 $263.93M $2.42B
17/08/2017 $43.2793 $148.71M $2.16B
18/08/2017 $39.2602 $180.64M $1.96B
19/08/2017 $37.9344 $214.75M $1.90B
20/08/2017 $40.4933 $160.62M $2.02B
21/08/2017 $36.7083 $78.72M $1.84B
22/08/2017 $34.2964 $84.84M $1.71B
23/08/2017 $36.0969 $65.52M $1.80B
24/08/2017 $40.3946 $134.41M $2.02B
25/08/2017 $42.0716 $60.21M $2.10B
26/08/2017 $39.308 $45.07M $1.97B
27/08/2017 $38.3058 $41.89M $1.92B
28/08/2017 $38.5502 $52.53M $1.93B
29/08/2017 $38.1247 $38.59M $1.91B
30/08/2017 $33.7354 $173.12M $1.69B
31/08/2017 $34.7226 $98.87M $1.74B
01/09/2017 $32.6189 $45.35M $1.63B
02/09/2017 $29.8704 $81.58M $1.49B
03/09/2017 $32.3678 $86.45M $1.62B
04/09/2017 $29.4317 $40.64M $1.47B
05/09/2017 $19.9078 $192.84M $995.39M
06/09/2017 $23.7486 $90.50M $1.19B
07/09/2017 $21.0394 $70.17M $1.05B
08/09/2017 $29.0701 $216.44M $1.45B
09/09/2017 $23.3801 $110.53M $1.17B
10/09/2017 $20.469 $46.42M $1.02B
11/09/2017 $23.9718 $43.08M $1.20B
12/09/2017 $22.4702 $30.57M $1.12B
13/09/2017 $18.4437 $37.83M $922.19M
14/09/2017 $19.3125 $34.51M $965.63M
15/09/2017 $17.1212 $44.36M $856.06M
16/09/2017 $20.1999 $54.90M $1.01B
17/09/2017 $19.5313 $44.64M $976.57M
18/09/2017 $20.3482 $19.53M $1.02B
19/09/2017 $20.0124 $27.29M $1.00B
20/09/2017 $19.9072 $29.46M $995.36M
21/09/2017 $19.0723 $14.02M $953.61M
22/09/2017 $17.7358 $21.53M $886.79M
23/09/2017 $18.7659 $22.49M $938.29M
24/09/2017 $20.1309 $16.92M $1.01B
25/09/2017 $20.5692 $12.69M $1.03B
26/09/2017 $25.2043 $93.45M $1.26B
27/09/2017 $28.3481 $73.00M $1.42B
28/09/2017 $30.6463 $153.68M $1.53B
29/09/2017 $27.2479 $101.41M $1.36B
30/09/2017 $29.7995 $62.91M $1.49B
01/10/2017 $32.5756 $86.22M $1.63B
02/10/2017 $35.9394 $70.52M $1.80B
03/10/2017 $35.7956 $108.63M $1.79B
04/10/2017 $33.5719 $71.85M $1.68B
05/10/2017 $29.8467 $62.30M $1.49B
06/10/2017 $32.6501 $62.71M $1.63B
07/10/2017 $34.0391 $48.10M $1.70B
08/10/2017 $36.0244 $53.55M $1.80B
09/10/2017 $29.9925 $106.82M $1.50B
10/10/2017 $29.4487 $93.44M $1.47B
11/10/2017 $30.1003 $47.46M $1.51B
12/10/2017 $29.8282 $31.29M $1.49B
13/10/2017 $27.3634 $79.27M $1.37B
14/10/2017 $29.1837 $66.24M $1.46B
15/10/2017 $27.4798 $33.00M $1.37B
16/10/2017 $28.2548 $31.67M $1.41B
17/10/2017 $28.2542 $31.32M $1.41B
18/10/2017 $30.1974 $78.38M $1.51B
19/10/2017 $29.3063 $47.08M $1.47B
20/10/2017 $28.9334 $28.41M $1.45B
21/10/2017 $27.7676 $37.12M $1.39B
22/10/2017 $29.1277 $40.33M $1.46B
23/10/2017 $28.0689 $28.52M $1.40B
24/10/2017 $30.5468 $51.47M $1.53B
25/10/2017 $29.3501 $59.32M $1.47B
26/10/2017 $28.8946 $35.71M $1.44B
27/10/2017 $28.4401 $35.03M $1.42B
28/10/2017 $28.2599 $26.33M $1.41B
29/10/2017 $27.3532 $26.35M $1.37B
30/10/2017 $28.1261 $29.71M $1.83B
31/10/2017 $28.9146 $31.28M $1.88B
01/11/2017 $27.8007 $62.80M $1.81B
02/11/2017 $25.4261 $59.53M $1.65B
03/11/2017 $25.2665 $66.02M $1.64B
04/11/2017 $26.2599 $36.51M $1.71B
05/11/2017 $26.1768 $30.06M $1.70B
06/11/2017 $26.5759 $27.03M $1.73B
07/11/2017 $26.1159 $34.25M $1.70B
08/11/2017 $26.3933 $32.34M $1.72B
09/11/2017 $31.0231 $138.88M $2.02B
10/11/2017 $32.3815 $63.23M $2.10B
11/11/2017 $28.7193 $58.99M $1.87B
12/11/2017 $27.3301 $49.91M $1.78B
13/11/2017 $27.3945 $60.70M $1.78B
14/11/2017 $28.6532 $39.80M $1.86B
15/11/2017 $29.8189 $42.48M $1.94B
16/11/2017 $29.5035 $41.74M $1.92B
17/11/2017 $28.5637 $44.70M $1.86B
18/11/2017 $37.7202 $302.58M $2.45B
19/11/2017 $43.3845 $393.49M $2.82B
20/11/2017 $42.9494 $292.49M $2.79B
21/11/2017 $34.03 $247.89M $2.21B
22/11/2017 $34.8001 $92.31M $2.26B
23/11/2017 $35.6595 $82.81M $2.32B
24/11/2017 $34.2624 $71.45M $2.23B
25/11/2017 $37.7326 $85.80M $2.45B
26/11/2017 $37.6531 $106.11M $2.45B
27/11/2017 $39.7372 $69.44M $2.58B
28/11/2017 $39.2974 $80.64M $2.55B
29/11/2017 $37.8743 $84.85M $2.46B
30/11/2017 $34.9311 $144.45M $2.27B
01/12/2017 $34.8528 $90.90M $2.27B
02/12/2017 $35.3872 $74.30M $2.30B
03/12/2017 $35.8773 $46.38M $2.33B
04/12/2017 $37.279 $84.43M $2.42B
05/12/2017 $40.4999 $162.20M $2.63B
06/12/2017 $38.0893 $104.71M $2.48B
07/12/2017 $37.2289 $126.84M $2.42B
08/12/2017 $33.6221 $119.48M $2.19B
09/12/2017 $36.4798 $114.78M $2.37B
10/12/2017 $32.5524 $87.09M $2.12B
11/12/2017 $34.2708 $72.64M $2.23B
12/12/2017 $36.2153 $78.77M $2.35B
13/12/2017 $38.0639 $130.92M $2.47B
14/12/2017 $53.1398 $383.37M $3.45B
15/12/2017 $44.5732 $282.20M $2.90B
16/12/2017 $49.8682 $176.10M $3.24B
17/12/2017 $54.0231 $156.88M $3.51B
18/12/2017 $70.1103 $533.02M $4.56B
19/12/2017 $78.9778 $442.35M $5.13B
20/12/2017 $67.3429 $261.17M $4.38B
21/12/2017 $77.9097 $275.36M $5.06B
22/12/2017 $61.79 $236.19M $4.02B
23/12/2017 $64.1247 $287.45M $4.17B
24/12/2017 $56.4636 $155.15M $3.67B
25/12/2017 $59.535 $145.24M $3.87B
26/12/2017 $66.7763 $187.96M $4.34B
27/12/2017 $65.4875 $181.60M $4.26B
28/12/2017 $61.515 $148.76M $4.00B
29/12/2017 $67.3621 $131.97M $4.38B
30/12/2017 $65.5086 $167.34M $4.26B
31/12/2017 $72.8011 $212.54M $4.73B
01/01/2018 $74.7502 $146.84M $4.86B
02/01/2018 $87.8965 $207.02M $5.71B
03/01/2018 $88.5621 $330.56M $5.76B
04/01/2018 $97.5556 $284.58M $6.34B
05/01/2018 $102.175 $346.74M $6.64B
06/01/2018 $94.9293 $268.40M $6.17B
07/01/2018 $107.919 $203.60M $7.01B
08/01/2018 $99.7622 $188.02M $6.48B
09/01/2018 $118.095 $313.66M $7.68B
10/01/2018 $122.007 $505.71M $7.93B
11/01/2018 $104.656 $296.64M $6.80B
12/01/2018 $117.042 $261.80M $7.61B
13/01/2018 $127.708 $239.82M $8.30B
14/01/2018 $141.648 $469.35M $9.21B
15/01/2018 $154.931 $717.79M $10.07B
16/01/2018 $168.531 $1.35B $10.95B
17/01/2018 $127.126 $1.52B $8.26B
18/01/2018 $143.301 $1.50B $9.31B
19/01/2018 $135.383 $738.92M $8.80B
20/01/2018 $140.138 $448.07M $9.11B
21/01/2018 $145.113 $476.36M $9.43B
22/01/2018 $133.788 $338.83M $8.70B
23/01/2018 $121.556 $319.14M $7.90B
24/01/2018 $118.739 $255.10M $7.72B
25/01/2018 $143.747 $505.99M $9.34B
26/01/2018 $139.6 $266.84M $9.07B
27/01/2018 $136.247 $318.25M $8.86B
28/01/2018 $142.49 $194.89M $9.26B
29/01/2018 $159.648 $360.85M $10.38B
30/01/2018 $168.296 $659.34M $10.94B
31/01/2018 $140.168 $608.32M $9.11B
01/02/2018 $142.423 $274.17M $9.26B
02/02/2018 $114.167 $372.75M $7.42B
03/02/2018 $110.724 $484.64M $7.20B
04/02/2018 $120.603 $229.70M $7.84B
05/02/2018 $104.993 $209.64M $6.82B
06/02/2018 $67.4347 $313.84M $4.38B
07/02/2018 $101.551 $666.43M $6.60B
08/02/2018 $113.63 $643.97M $7.39B
09/02/2018 $110.285 $503.31M $7.17B
10/02/2018 $118.823 $304.23M $7.72B
11/02/2018 $99.4139 $290.86M $6.46B
12/02/2018 $113.585 $325.89M $7.38B
13/02/2018 $112.322 $213.31M $7.30B
14/02/2018 $114.372 $172.98M $7.43B
15/02/2018 $124.869 $245.09M $8.12B
16/02/2018 $122.682 $205.63M $7.97B
17/02/2018 $138.516 $276.30M $9.00B
18/02/2018 $133.739 $221.27M $8.69B
19/02/2018 $129.916 $186.96M $8.44B
20/02/2018 $138.66 $236.71M $9.01B
21/02/2018 $124.474 $237.71M $8.09B
22/02/2018 $125.23 $157.96M $8.14B
23/02/2018 $117.219 $211.84M $7.62B
24/02/2018 $125.594 $175.84M $8.16B
25/02/2018 $118.45 $143.27M $7.70B
26/02/2018 $120.296 $123.60M $7.82B
27/02/2018 $142.408 $476.31M $9.26B
28/02/2018 $140.892 $381.95M $9.16B
01/03/2018 $127.969 $363.89M $8.32B
02/03/2018 $126.385 $214.65M $8.22B
03/03/2018 $125.542 $134.17M $8.16B
04/03/2018 $118.108 $138.37M $7.68B
05/03/2018 $118.166 $178.91M $7.68B
06/03/2018 $112.829 $229.06M $7.33B
07/03/2018 $106.338 $229.85M $6.91B
08/03/2018 $96.8195 $261.94M $6.29B
09/03/2018 $85.9826 $177.30M $5.59B
10/03/2018 $93.9837 $190.96M $6.11B
11/03/2018 $85.8707 $110.32M $5.58B
12/03/2018 $91.617 $120.72M $5.96B
13/03/2018 $87.1018 $124.84M $5.66B
14/03/2018 $83.5803 $118.15M $5.43B
15/03/2018 $67.326 $169.92M $4.38B
16/03/2018 $68.5738 $146.54M $4.46B
17/03/2018 $67.9483 $106.48M $4.42B
18/03/2018 $57.9779 $110.33M $3.77B
19/03/2018 $65.4025 $276.62M $4.25B
20/03/2018 $70.9693 $278.82M $4.61B
21/03/2018 $77.0975 $221.52M $5.01B
22/03/2018 $73.7602 $165.86M $4.79B
23/03/2018 $64.7637 $157.02M $4.21B
24/03/2018 $69.3978 $128.61M $4.51B
25/03/2018 $65.3659 $90.75M $4.25B
26/03/2018 $63.9939 $86.07M $4.16B
27/03/2018 $55.7369 $169.76M $3.62B
28/03/2018 $57.2094 $123.51M $3.72B
29/03/2018 $54.1605 $81.85M $3.52B
30/03/2018 $52.6847 $133.71M $3.42B
31/03/2018 $50.713 $90.68M $3.30B
01/04/2018 $49.5419 $58.01M $3.22B
02/04/2018 $47.6042 $79.75M $3.09B
03/04/2018 $51.4179 $69.21M $3.34B
04/04/2018 $51.7348 $81.67M $3.36B
05/04/2018 $47.5069 $73.41M $3.09B
06/04/2018 $46.0758 $56.04M $2.99B
07/04/2018 $46.5626 $50.60M $3.03B
08/04/2018 $46.8435 $44.27M $3.04B
09/04/2018 $53.661 $174.28M $3.49B
10/04/2018 $50.3411 $158.85M $3.27B
11/04/2018 $53.8293 $101.24M $3.50B
12/04/2018 $56.9991 $203.66M $3.70B
13/04/2018 $64.8926 $246.02M $4.22B
14/04/2018 $63.2743 $156.03M $4.11B
15/04/2018 $65.8602 $89.07M $4.28B
16/04/2018 $66.5079 $144.16M $4.32B
17/04/2018 $66.697 $95.07M $4.34B
18/04/2018 $66.6982 $102.08M $4.34B
19/04/2018 $72.3226 $193.72M $4.70B
20/04/2018 $73.5559 $163.90M $4.78B
21/04/2018 $78.3827 $169.55M $5.09B
21/04/2018 $73.6267 $190.44M $4.79B
22/04/2018 $73.2788 $157.07M $4.76B

Twitter News Feed

[custom-twitter-feeds screenname="neo_blockchain"]

Submit Your Reviews