NEO nåværende pris er $33.93 med en markedsverdi på $2.21B.


  • neo
    NEO(NEO)
  • Price
    $33.93
  • 1h %
    -0.85%
  • 24h %
    -0.36%
  • 7d %
    -0.18%
  • Market Cap
    $2.21B
  • Volume
    $79.26M
  • Available Supply
    65.00M NEO
  • Rank
    12


Mer informasjon

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historisk data

Date Price Volume Market Cap
22/07/2017 $8.5244 $15.64M $426.22M
23/07/2017 $8.51589 $43.53M $425.79M
24/07/2017 $8.50564 $23.36M $425.28M
25/07/2017 $7.2086 $18.66M $360.43M
26/07/2017 $6.82703 $17.73M $341.35M
27/07/2017 $7.47091 $13.80M $373.55M
28/07/2017 $7.29098 $16.73M $364.55M
29/07/2017 $6.96809 $9.95M $348.40M
30/07/2017 $7.25054 $10.04M $362.53M
31/07/2017 $7.36018 $10.02M $368.01M
01/08/2017 $8.05465 $15.92M $402.73M
02/08/2017 $8.06055 $18.36M $403.03M
03/08/2017 $9.29941 $29.43M $464.97M
04/08/2017 $10.5656 $71.74M $528.28M
05/08/2017 $12.8957 $52.28M $644.79M
06/08/2017 $15.0071 $95.60M $750.36M
07/08/2017 $18.2911 $161.40M $914.56M
08/08/2017 $16.9949 $119.41M $849.75M
09/08/2017 $18.9901 $96.85M $949.51M
10/08/2017 $27.0763 $249.52M $1.35B
11/08/2017 $33.5178 $451.90M $1.68B
12/08/2017 $33.1987 $186.72M $1.66B
13/08/2017 $51.0034 $364.73M $2.55B
14/08/2017 $46.3975 $437.68M $2.32B
15/08/2017 $42.1019 $249.60M $2.11B
16/08/2017 $46.2542 $197.28M $2.31B
17/08/2017 $44.8785 $177.47M $2.24B
18/08/2017 $36.6348 $164.97M $1.83B
19/08/2017 $37.6001 $214.36M $1.88B
20/08/2017 $39.0496 $100.44M $1.95B
21/08/2017 $35.0696 $86.25M $1.75B
22/08/2017 $35.1061 $73.61M $1.76B
23/08/2017 $42.6336 $121.52M $2.13B
24/08/2017 $40.7201 $76.73M $2.04B
25/08/2017 $40.3975 $53.98M $2.02B
26/08/2017 $38.5658 $38.15M $1.93B
27/08/2017 $37.6959 $40.11M $1.88B
28/08/2017 $37.7464 $52.58M $1.89B
29/08/2017 $34.3269 $142.07M $1.72B
30/08/2017 $35.0878 $115.65M $1.75B
31/08/2017 $33.2842 $56.70M $1.66B
01/09/2017 $31.3714 $53.91M $1.57B
02/09/2017 $31.0574 $108.93M $1.55B
03/09/2017 $29.2644 $47.12M $1.46B
04/09/2017 $19.1967 $152.96M $959.84M
05/09/2017 $22.9032 $115.39M $1.15B
06/09/2017 $20.8421 $76.08M $1.04B
07/09/2017 $28.4534 $193.07M $1.42B
08/09/2017 $24.2301 $118.03M $1.21B
09/09/2017 $22.449 $53.78M $1.12B
10/09/2017 $23.5242 $56.52M $1.18B
11/09/2017 $22.684 $31.67M $1.13B
12/09/2017 $21.9319 $32.46M $1.10B
13/09/2017 $19.0738 $41.08M $953.69M
14/09/2017 $15.0765 $37.95M $753.83M
15/09/2017 $17.5625 $55.40M $878.13M
16/09/2017 $19.7592 $50.32M $987.96M
17/09/2017 $20.2303 $22.34M $1.01B
18/09/2017 $20.4499 $23.05M $1.02B
19/09/2017 $21.1105 $33.93M $1.06B
20/09/2017 $19.9338 $16.83M $996.69M
21/09/2017 $17.487 $17.99M $874.35M
22/09/2017 $17.9315 $19.74M $896.58M
23/09/2017 $19.6827 $23.20M $984.14M
24/09/2017 $19.7551 $12.35M $987.75M
25/09/2017 $23.841 $49.62M $1.19B
26/09/2017 $26.3266 $84.84M $1.32B
27/09/2017 $31.3601 $136.62M $1.57B
28/09/2017 $29.2975 $118.48M $1.46B
29/09/2017 $28.8394 $85.52M $1.44B
30/09/2017 $32.9243 $65.10M $1.65B
01/10/2017 $33.4519 $67.90M $1.67B
02/10/2017 $35.3167 $124.48M $1.77B
03/10/2017 $33.1784 $76.72M $1.66B
04/10/2017 $32.2059 $53.87M $1.61B
05/10/2017 $31.722 $73.50M $1.59B
06/10/2017 $33.3282 $51.38M $1.67B
07/10/2017 $33.9099 $38.73M $1.70B
08/10/2017 $34.2628 $100.24M $1.71B
09/10/2017 $28.1727 $81.29M $1.41B
10/10/2017 $30.3357 $78.01M $1.52B
11/10/2017 $30.506 $41.33M $1.53B
12/10/2017 $28.9134 $51.14M $1.45B
13/10/2017 $27.6845 $79.46M $1.38B
14/10/2017 $28.3515 $41.56M $1.42B
15/10/2017 $27.0524 $31.92M $1.35B
16/10/2017 $28.3358 $34.81M $1.42B
17/10/2017 $31.1957 $67.12M $1.56B
18/10/2017 $29.5897 $53.06M $1.48B
19/10/2017 $28.855 $33.04M $1.44B
20/10/2017 $28.4973 $35.67M $1.42B
21/10/2017 $26.7652 $35.88M $1.34B
22/10/2017 $27.6931 $34.46M $1.38B
23/10/2017 $27.3338 $27.98M $1.37B
24/10/2017 $30.7822 $76.69M $1.54B
25/10/2017 $29.256 $37.16M $1.46B
26/10/2017 $28.2045 $37.67M $1.41B
27/10/2017 $28.7179 $31.48M $1.44B
28/10/2017 $27.5739 $22.46M $1.38B
29/10/2017 $28.3431 $28.34M $1.42B
30/10/2017 $28.9876 $33.97M $1.88B
31/10/2017 $29.3428 $59.58M $1.91B
01/11/2017 $26.8663 $49.13M $1.75B
02/11/2017 $24.9424 $74.16M $1.62B
03/11/2017 $26.4788 $43.20M $1.72B
04/11/2017 $27.1308 $32.43M $1.76B
05/11/2017 $26.1876 $26.19M $1.70B
06/11/2017 $25.97 $24.78M $1.69B
07/11/2017 $25.7897 $41.93M $1.68B
08/11/2017 $30.7449 $46.71M $2.00B
09/11/2017 $31.5117 $148.34M $2.05B
10/11/2017 $29.067 $51.05M $1.89B
11/11/2017 $28.8201 $52.33M $1.87B
12/11/2017 $27.4474 $63.64M $1.78B
13/11/2017 $28.2623 $45.29M $1.84B
14/11/2017 $29.3266 $39.17M $1.91B
15/11/2017 $29.1151 $46.66M $1.89B
16/11/2017 $28.9742 $38.65M $1.88B
17/11/2017 $33.2673 $75.70M $2.16B
18/11/2017 $43.9902 $529.74M $2.86B
19/11/2017 $39.4641 $270.85M $2.57B
20/11/2017 $38.4811 $286.60M $2.50B
21/11/2017 $35.2266 $180.64M $2.29B
22/11/2017 $36.4603 $82.89M $2.37B
23/11/2017 $35.5692 $69.14M $2.31B
24/11/2017 $35.2497 $72.90M $2.29B
25/11/2017 $38.3241 $125.20M $2.49B
26/11/2017 $38.8712 $58.84M $2.53B
27/11/2017 $39.6343 $87.83M $2.58B
28/11/2017 $38.5059 $76.10M $2.50B
29/11/2017 $37.0444 $104.15M $2.41B
30/11/2017 $31.265 $116.27M $2.03B
01/12/2017 $35.3826 $93.18M $2.30B
02/12/2017 $35.7286 $53.72M $2.32B
03/12/2017 $38.7837 $63.68M $2.52B
04/12/2017 $39.9406 $154.52M $2.60B
05/12/2017 $39.9494 $107.26M $2.60B
06/12/2017 $37.8024 $113.00M $2.46B
07/12/2017 $33.5898 $127.21M $2.18B
08/12/2017 $36.5896 $122.42M $2.38B
09/12/2017 $34.8656 $99.41M $2.27B
10/12/2017 $34.4644 $71.56M $2.24B
11/12/2017 $36.3317 $72.52M $2.36B
12/12/2017 $38.4787 $122.17M $2.50B
13/12/2017 $42.7403 $273.70M $2.78B
14/12/2017 $50.4372 $307.81M $3.28B
15/12/2017 $47.6663 $231.99M $3.10B
16/12/2017 $48.1909 $153.34M $3.13B
17/12/2017 $69.8467 $377.78M $4.54B
18/12/2017 $73.6048 $528.07M $4.78B
19/12/2017 $73.7175 $308.59M $4.79B
20/12/2017 $68.4953 $268.46M $4.45B
21/12/2017 $68.6866 $261.04M $4.46B
22/12/2017 $51.5788 $266.80M $3.35B
23/12/2017 $64.7645 $163.21M $4.21B
24/12/2017 $55.1096 $158.95M $3.58B
25/12/2017 $60.5481 $141.00M $3.94B
26/12/2017 $62.6607 $203.04M $4.07B
27/12/2017 $64.9504 $161.58M $4.22B
28/12/2017 $61.2036 $116.04M $3.98B
29/12/2017 $69.5859 $130.04M $4.52B
30/12/2017 $66.9019 $204.09M $4.35B
31/12/2017 $77.363 $201.25M $5.03B
01/01/2018 $74.5434 $117.60M $4.85B
02/01/2018 $93.4019 $321.24M $6.07B
03/01/2018 $97.6076 $308.93M $6.34B
04/01/2018 $107.52 $343.40M $6.99B
05/01/2018 $92.3602 $309.03M $6.00B
06/01/2018 $97.9608 $209.49M $6.37B
07/01/2018 $102.367 $190.01M $6.65B
08/01/2018 $101.866 $226.74M $6.62B
09/01/2018 $129.369 $464.69M $8.41B
10/01/2018 $125.14 $435.33M $8.13B
11/01/2018 $113.179 $286.15M $7.36B
12/01/2018 $121.034 $242.04M $7.87B
13/01/2018 $142.596 $364.18M $9.27B
14/01/2018 $152.513 $538.02M $9.91B
15/01/2018 $181.057 $1.24B $11.77B
16/01/2018 $138.013 $1.57B $8.97B
17/01/2018 $114.094 $1.28B $7.42B
18/01/2018 $148.838 $1.19B $9.67B
19/01/2018 $137.628 $534.31M $8.95B
20/01/2018 $153.685 $496.41M $9.99B
21/01/2018 $130.076 $358.59M $8.45B
22/01/2018 $119.471 $314.25M $7.77B
23/01/2018 $128.33 $290.85M $8.34B
24/01/2018 $138.204 $426.94M $8.98B
25/01/2018 $138.749 $326.92M $9.02B
26/01/2018 $136.702 $318.44M $8.89B
27/01/2018 $139.349 $220.12M $9.06B
28/01/2018 $149.755 $231.88M $9.73B
29/01/2018 $160.218 $490.10M $10.41B
30/01/2018 $143.527 $659.76M $9.33B
31/01/2018 $142.476 $449.18M $9.26B
01/02/2018 $126.49 $300.50M $8.22B
02/02/2018 $118.305 $571.62M $7.69B
03/02/2018 $122.003 $286.76M $7.93B
04/02/2018 $110 $181.20M $7.15B
05/02/2018 $81.8593 $242.88M $5.32B
06/02/2018 $91.378 $542.95M $5.94B
07/02/2018 $115.221 $713.66M $7.49B
08/02/2018 $109.839 $560.36M $7.14B
09/02/2018 $115.346 $431.26M $7.50B
10/02/2018 $107.099 $346.62M $6.96B
11/02/2018 $107.835 $266.91M $7.01B
12/02/2018 $111.167 $271.22M $7.23B
13/02/2018 $111.468 $187.00M $7.25B
14/02/2018 $119.593 $207.53M $7.77B
15/02/2018 $122.908 $225.80M $7.99B
16/02/2018 $127.889 $202.31M $8.31B
17/02/2018 $135.618 $282.72M $8.82B
18/02/2018 $130.128 $212.33M $8.46B
19/02/2018 $136.318 $194.46M $8.86B
20/02/2018 $135.038 $215.33M $8.78B
21/02/2018 $120.744 $229.90M $7.85B
22/02/2018 $113.782 $202.99M $7.40B
23/02/2018 $119.54 $186.21M $7.77B
24/02/2018 $116.362 $155.64M $7.56B
25/02/2018 $117.449 $115.70M $7.63B
26/02/2018 $135.017 $372.82M $8.78B
27/02/2018 $142.753 $417.41M $9.28B
28/02/2018 $135.281 $324.28M $8.79B
01/03/2018 $130.241 $299.72M $8.47B
02/03/2018 $123.811 $157.40M $8.05B
03/03/2018 $123.551 $126.12M $8.03B
04/03/2018 $120.111 $162.84M $7.81B
05/03/2018 $112.879 $210.11M $7.34B
06/03/2018 $105.08 $217.89M $6.83B
07/03/2018 $98.3732 $273.61M $6.39B
08/03/2018 $93.0385 $180.40M $6.05B
09/03/2018 $89.2125 $203.61M $5.80B
10/03/2018 $86.74 $130.70M $5.64B
11/03/2018 $90.9342 $125.23M $5.91B
12/03/2018 $85.149 $120.44M $5.53B
13/03/2018 $82.9042 $120.61M $5.39B
14/03/2018 $71.7602 $131.33M $4.66B
15/03/2018 $69.4617 $187.45M $4.52B
16/03/2018 $70.3797 $115.72M $4.57B
17/03/2018 $61.7803 $92.98M $4.02B
18/03/2018 $57.0745 $179.48M $3.71B
19/03/2018 $67.5897 $291.29M $4.39B
20/03/2018 $77.8477 $271.98M $5.06B
21/03/2018 $73.6443 $193.37M $4.79B
22/03/2018 $68.8703 $153.35M $4.48B
23/03/2018 $66.5514 $136.51M $4.33B
24/03/2018 $68.3572 $103.91M $4.44B
25/03/2018 $65.4696 $83.94M $4.26B
26/03/2018 $57.0806 $134.09M $3.71B
27/03/2018 $56.9846 $153.25M $3.70B
28/03/2018 $57.2108 $87.64M $3.72B
29/03/2018 $52.7226 $88.45M $3.43B
30/03/2018 $49.8742 $133.80M $3.24B
31/03/2018 $50.7455 $71.99M $3.30B
01/04/2018 $48.3071 $74.18M $3.14B
02/04/2018 $48.6805 $62.09M $3.16B
03/04/2018 $53.6592 $81.66M $3.49B
04/04/2018 $47.7818 $76.54M $3.11B
05/04/2018 $46.984 $65.68M $3.05B
06/04/2018 $45.0262 $48.55M $2.93B
07/04/2018 $47.1575 $48.37M $3.07B
08/04/2018 $47.9341 $43.74M $3.12B
09/04/2018 $50.1736 $249.38M $3.26B
10/04/2018 $51.8653 $98.43M $3.37B
11/04/2018 $58.4689 $157.47M $3.80B
12/04/2018 $62.3285 $258.37M $4.05B
13/04/2018 $65.1456 $184.48M $4.23B
14/04/2018 $64.6313 $114.53M $4.20B
15/04/2018 $69.0543 $121.58M $4.49B
16/04/2018 $65.2373 $129.43M $4.24B
17/04/2018 $66.2823 $104.58M $4.31B
18/04/2018 $72.3447 $136.97M $4.70B
19/04/2018 $72.9679 $177.13M $4.74B
20/04/2018 $76.2308 $163.23M $4.96B
21/04/2018 $73.9477 $191.65M $4.81B
22/04/2018 $75.0772 $116.00M $4.88B
23/04/2018 $75.5756 $131.28M $4.91B
24/04/2018 $83.0566 $197.24M $5.40B
25/04/2018 $74.082 $240.22M $4.82B
26/04/2018 $74.718 $138.61M $4.86B
27/04/2018 $74.1775 $142.20M $4.82B
28/04/2018 $77.5456 $146.31M $5.04B
29/04/2018 $87.9516 $426.25M $5.72B
30/04/2018 $85.7618 $423.92M $5.57B
01/05/2018 $82.4692 $192.52M $5.36B
02/05/2018 $83.3868 $141.05M $5.42B
03/05/2018 $87.4821 $223.42M $5.69B
04/05/2018 $84.7591 $161.19M $5.51B
05/05/2018 $84.9099 $127.31M $5.52B
06/05/2018 $82.1045 $174.66M $5.34B
07/05/2018 $79.8648 $157.97M $5.19B
08/05/2018 $77.666 $129.79M $5.05B
09/05/2018 $76.118 $120.69M $4.95B
10/05/2018 $72.1747 $122.67M $4.69B
11/05/2018 $65.818 $181.19M $4.28B
12/05/2018 $64.1801 $130.81M $4.17B
13/05/2018 $68.1983 $104.65M $4.43B
14/05/2018 $67.841 $126.40M $4.41B
15/05/2018 $64.9777 $101.82M $4.22B
16/05/2018 $60.8405 $104.24M $3.95B
17/05/2018 $59.259 $92.00M $3.85B
18/05/2018 $60.1772 $98.23M $3.91B
19/05/2018 $60.0981 $82.93M $3.91B
20/05/2018 $63.0451 $85.55M $4.10B
21/05/2018 $62.6509 $123.17M $4.07B
22/05/2018 $58.8536 $93.46M $3.83B
23/05/2018 $53.6692 $112.09M $3.49B
24/05/2018 $54.3275 $106.07M $3.53B
25/05/2018 $52.6552 $95.01M $3.42B
26/05/2018 $53.7684 $84.95M $3.49B
27/05/2018 $52.2927 $78.35M $3.40B
28/05/2018 $49.4717 $89.49M $3.22B
29/05/2018 $53.1873 $109.52M $3.46B
30/05/2018 $51.0427 $85.73M $3.32B
31/05/2018 $53.741 $84.65M $3.49B
01/06/2018 $54.1485 $98.32M $3.52B
02/06/2018 $56.8748 $100.14M $3.70B
03/06/2018 $56.1858 $93.13M $3.65B
04/06/2018 $53.4432 $89.90M $3.47B
05/06/2018 $54.4937 $92.95M $3.54B
06/06/2018 $53.8439 $82.08M $3.50B
07/06/2018 $53.4487 $76.55M $3.47B
08/06/2018 $52.5676 $80.25M $3.42B
09/06/2018 $52.1814 $71.88M $3.39B
10/06/2018 $46.0256 $92.36M $2.99B
11/06/2018 $43.5532 $88.78M $2.83B
12/06/2018 $41.9807 $90.67M $2.73B
13/06/2018 $37.7571 $96.68M $2.45B
14/06/2018 $41.6066 $106.97M $2.70B
15/06/2018 $38.9041 $71.69M $2.53B
16/06/2018 $38.4678 $69.39M $2.50B
17/06/2018 $38.8849 $63.75M $2.53B
18/06/2018 $39.9576 $86.53M $2.60B
19/06/2018 $39.4356 $76.29M $2.56B
20/06/2018 $39.1415 $74.90M $2.54B
21/06/2018 $37.6797 $70.94M $2.45B
22/06/2018 $33.2013 $79.20M $2.16B
23/06/2018 $33.8626 $61.94M $2.20B
24/06/2018 $31.8242 $91.07M $2.07B
25/06/2018 $31.6774 $60.43M $2.06B
26/06/2018 $30.5608 $50.21M $1.99B
27/06/2018 $30.5518 $54.18M $1.99B
28/06/2018 $29.8386 $49.41M $1.94B
29/06/2018 $28.528 $63.43M $1.85B
30/06/2018 $30.3794 $73.01M $1.97B
01/07/2018 $31.3576 $76.30M $2.04B
02/07/2018 $36.1205 $135.20M $2.35B
03/07/2018 $37.5098 $149.30M $2.44B
04/07/2018 $39.0371 $171.94M $2.54B
05/07/2018 $39.8246 $235.69M $2.59B
06/07/2018 $37.7367 $143.27M $2.45B
07/07/2018 $37.0923 $78.62M $2.41B
08/07/2018 $39.6053 $148.96M $2.57B
09/07/2018 $37.306 $151.95M $2.42B
10/07/2018 $34.9114 $203.86M $2.27B
11/07/2018 $33.3222 $109.11M $2.17B
12/07/2018 $31.9394 $101.87M $2.08B
13/07/2018 $32.5699 $133.19M $2.12B
14/07/2018 $32.6259 $87.09M $2.12B
15/07/2018 $33.9008 $81.51M $2.20B
16/07/2018 $36.612 $128.05M $2.38B
17/07/2018 $39.6364 $140.99M $2.58B
18/07/2018 $37.3602 $144.17M $2.43B
19/07/2018 $36.1343 $99.63M $2.35B
20/07/2018 $33.5654 $106.09M $2.18B
21/07/2018 $34.5423 $87.43M $2.25B
22/07/2018 $34.7036 $70.35M $2.26B
23/07/2018 $33.7065 $73.74M $2.19B

Twitter Feed

The NGC is excited to announce its multi-million first round investment into CertiK @certikorg , the leading smart contract security platform. Welcome to the family of great blockchain projects! To learn more about NGC and its portfolio, please visit https://t.co/1fB3GVLMQf https://t.co/cceNDXhjjj

Welcome to join our Discord Channel (# neo-game-competition) for discussion. Maybe you can find your teammates here! 😉 @NEO_Blockchain

https://t.co/dR7pROnc5A

What’s Next for NEO?
NEO 3.0!

Here’s a sneak peek unveiled by NEO Core Dev Erik Zhang.
https://t.co/Ln5NHZzKcs

Load More...

Send inn din vurdering