Nano nåværende pris er kr19.99 med en markedsverdi på kr2.66B.


  • nano
    Nano(NANO)
  • Price
    kr19.99
  • 1h %
    1.15%
  • 24h %
    3.27%
  • 7d %
    0.03%
  • Market Cap
    kr2.66B
  • Volume
    kr33.55M
  • Available Supply
    133.25M NANO
  • Rank
    43


Mer informasjon

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.0388413 $21,035 $3.70M
23/07/2017 $0.0398795 $32,579 $3.82M
24/07/2017 $0.0433353 $62,012 $4.17M
25/07/2017 $0.0460149 $123,242 $4.45M
26/07/2017 $0.0442975 $36,885 $4.30M
27/07/2017 $0.0444553 $45,016 $4.33M
28/07/2017 $0.0393356 $51,326 $3.85M
29/07/2017 $0.040005 $17,283 $3.93M
30/07/2017 $0.0385467 $7,956 $3.80M
31/07/2017 $0.0395437 $23,493 $3.92M
01/08/2017 $0.0383391 $21,177 $3.81M
02/08/2017 $0.0373665 $12,502 $3.73M
03/08/2017 $0.0388528 $20,453 $3.90M
04/08/2017 $0.0406799 $24,705 $4.10M
05/08/2017 $0.0436831 $4,390 $4.42M
06/08/2017 $0.0555666 $15,709 $5.64M
07/08/2017 $0.0624235 $36,676 $6.36M
08/08/2017 $0.0607302 $22,499 $6.21M
09/08/2017 $0.0527478 $34,097 $5.42M
10/08/2017 $0.0765923 $137,712 $7.89M
11/08/2017 $0.129376 $499,258 $13.33M
12/08/2017 $0.106912 $209,026 $11.02M
13/08/2017 $0.0965064 $149,964 $9.98M
14/08/2017 $0.0975949 $154,529 $10.13M
15/08/2017 $0.0951418 $142,452 $9.92M
16/08/2017 $0.10935 $113,767 $11.44M
17/08/2017 $0.172443 $467,076 $18.08M
18/08/2017 $0.151826 $391,967 $15.98M
19/08/2017 $0.149334 $146,569 $15.78M
20/08/2017 $0.145176 $99,076 $15.40M
21/08/2017 $0.139998 $99,453 $14.91M
22/08/2017 $0.116049 $110,586 $12.40M
23/08/2017 $0.15733 $133,358 $16.82M
24/08/2017 $0.139977 $157,575 $15.01M
25/08/2017 $0.14319 $77,813 $15.35M
26/08/2017 $0.144312 $140,061 $15.47M
27/08/2017 $0.168784 $179,677 $18.20M
28/08/2017 $0.174536 $189,099 $18.82M
29/08/2017 $0.159772 $238,831 $17.30M
30/08/2017 $0.165913 $186,797 $18.00M
31/08/2017 $0.171876 $160,998 $18.71M
01/09/2017 $0.166002 $270,675 $18.14M
02/09/2017 $0.156279 $82,173 $17.08M
03/09/2017 $0.163237 $88,393 $17.84M
04/09/2017 $0.122863 $166,198 $13.42M
05/09/2017 $0.131162 $91,101 $14.37M
06/09/2017 $0.138195 $81,316 $15.20M
07/09/2017 $0.132403 $103,831 $14.56M
08/09/2017 $0.120375 $103,293 $13.24M
09/09/2017 $0.116471 $59,521 $12.85M
10/09/2017 $0.113797 $65,459 $12.61M
11/09/2017 $0.105596 $123,050 $11.74M
12/09/2017 $0.099896 $105,699 $11.15M
13/09/2017 $0.0883343 $78,136 $9.89M
14/09/2017 $0.0756932 $52,860 $8.51M
15/09/2017 $0.0850501 $100,101 $9.59M
16/09/2017 $0.0822821 $28,862 $9.31M
17/09/2017 $0.0795552 $72,417 $9.04M
18/09/2017 $0.0879944 $92,272 $10.03M
19/09/2017 $0.105981 $126,264 $12.13M
20/09/2017 $0.100746 $95,078 $11.57M
21/09/2017 $0.0891586 $114,646 $10.27M
22/09/2017 $0.076788 $114,247 $8.88M
23/09/2017 $0.078921 $51,106 $9.16M
24/09/2017 $0.0759906 $67,704 $8.85M
25/09/2017 $0.0914679 $129,614 $10.69M
26/09/2017 $0.0853109 $110,260 $10.00M
27/09/2017 $0.0832131 $105,203 $9.79M
28/09/2017 $0.0889472 $98,796 $10.50M
29/09/2017 $0.0844589 $89,620 $10.01M
30/09/2017 $0.0850195 $67,757 $10.11M
01/10/2017 $0.0750355 $133,824 $8.95M
02/10/2017 $0.0758281 $105,542 $9.08M
03/10/2017 $0.0758805 $101,049 $9.12M
04/10/2017 $0.0765338 $96,724 $9.23M
05/10/2017 $0.076022 $103,151 $9.19M
06/10/2017 $0.0722654 $80,994 $8.77M
07/10/2017 $0.0832917 $188,805 $10.14M
08/10/2017 $0.0868248 $116,310 $10.61M
09/10/2017 $0.0836028 $84,776 $10.25M
10/10/2017 $0.0767919 $119,254 $9.44M
11/10/2017 $0.079872 $101,289 $9.86M
12/10/2017 $0.0786154 $67,357 $9.73M
13/10/2017 $0.0917675 $126,856 $11.40M
14/10/2017 $0.0947918 $121,727 $11.81M
15/10/2017 $0.0939658 $121,330 $11.74M
16/10/2017 $0.115491 $577,911 $14.48M
17/10/2017 $0.120268 $166,624 $15.08M
18/10/2017 $0.0992786 $205,011 $12.45M
19/10/2017 $0.122589 $195,626 $15.37M
20/10/2017 $0.118191 $322,145 $14.82M
21/10/2017 $0.10716 $246,918 $13.44M
22/10/2017 $0.113263 $185,127 $14.20M
23/10/2017 $0.113922 $192,393 $14.29M
24/10/2017 $0.111743 $165,742 $14.01M
25/10/2017 $0.10506 $130,807 $13.18M
26/10/2017 $0.117187 $113,925 $15.61M
27/10/2017 $0.109679 $140,168 $14.61M
28/10/2017 $0.10851 $58,806 $14.46M
29/10/2017 $0.112354 $95,172 $14.97M
30/10/2017 $0.116017 $82,202 $15.46M
31/10/2017 $0.115669 $171,386 $15.41M
01/11/2017 $0.0975628 $169,443 $13.00M
02/11/2017 $0.0847049 $174,327 $11.29M
03/11/2017 $0.0902659 $113,596 $12.03M
04/11/2017 $0.0923363 $122,919 $12.30M
05/11/2017 $0.10265 $112,672 $13.68M
06/11/2017 $0.101775 $131,003 $13.56M
07/11/2017 $0.0987172 $132,384 $13.15M
08/11/2017 $0.107934 $84,526 $14.38M
09/11/2017 $0.157859 $403,197 $21.03M
10/11/2017 $0.121229 $185,221 $16.15M
11/11/2017 $0.122152 $97,377 $16.28M
12/11/2017 $0.122997 $141,998 $16.39M
13/11/2017 $0.126409 $148,430 $16.84M
14/11/2017 $0.133344 $109,513 $17.77M
15/11/2017 $0.145653 $350,060 $19.41M
16/11/2017 $0.158811 $173,813 $21.16M
17/11/2017 $0.14957 $269,109 $19.93M
18/11/2017 $0.149428 $162,653 $19.91M
19/11/2017 $0.146612 $155,907 $19.54M
20/11/2017 $0.14505 $169,231 $19.33M
21/11/2017 $0.142089 $144,729 $18.93M
22/11/2017 $0.141831 $154,765 $18.90M
23/11/2017 $0.147993 $167,898 $19.72M
24/11/2017 $0.155848 $209,817 $20.77M
25/11/2017 $0.165726 $237,073 $22.08M
26/11/2017 $0.175073 $201,245 $23.33M
27/11/2017 $0.174305 $278,730 $23.23M
28/11/2017 $0.181661 $280,040 $24.21M
29/11/2017 $0.213967 $522,342 $28.51M
30/11/2017 $0.192054 $249,919 $25.59M
01/12/2017 $0.213514 $366,817 $28.45M
02/12/2017 $0.235555 $306,928 $31.39M
03/12/2017 $0.272927 $389,965 $36.37M
04/12/2017 $0.420649 $928,900 $56.05M
05/12/2017 $0.357916 $782,535 $47.69M
06/12/2017 $0.603468 $2.16M $80.41M
07/12/2017 $0.676339 $3.43M $90.12M
08/12/2017 $0.609749 $1.30M $81.25M
09/12/2017 $0.717203 $1.04M $95.57M
10/12/2017 $0.999559 $4.04M $133.19M
11/12/2017 $1.11035 $3.02M $147.95M
12/12/2017 $1.85433 $6.70M $247.09M
13/12/2017 $1.6995 $4.10M $226.46M
14/12/2017 $2.84082 $8.57M $378.53M
15/12/2017 $2.87078 $4.03M $382.53M
16/12/2017 $2.17795 $6.32M $290.21M
17/12/2017 $1.84856 $5.52M $246.32M
18/12/2017 $2.72378 $3.50M $362.94M
19/12/2017 $3.44923 $9.83M $459.60M
20/12/2017 $3.56885 $7.71M $475.54M
21/12/2017 $4.56393 $14.92M $608.14M
22/12/2017 $3.94191 $8.38M $525.25M
23/12/2017 $4.6095 $6.94M $614.21M
24/12/2017 $4.16608 $5.20M $555.12M
25/12/2017 $6.00149 $8.56M $799.69M
26/12/2017 $8.3851 $23.69M $1.12B
27/12/2017 $9.55428 $28.75M $1.27B
28/12/2017 $11.1724 $21.23M $1.49B
29/12/2017 $14.3538 $56.71M $1.91B
30/12/2017 $12.6528 $30.72M $1.69B
31/12/2017 $18.5735 $27.34M $2.47B
01/01/2018 $23.8512 $51.80M $3.18B
02/01/2018 $32.7686 $98.28M $4.37B
03/01/2018 $26.4507 $69.29M $3.52B
04/01/2018 $29.7734 $58.74M $3.97B
05/01/2018 $30.5389 $77.68M $4.07B
06/01/2018 $27.0686 $50.54M $3.61B
07/01/2018 $24.5052 $42.59M $3.27B
08/01/2018 $26.4744 $49.43M $3.53B
09/01/2018 $28.3157 $41.32M $3.77B
10/01/2018 $28.2248 $43.77M $3.76B
11/01/2018 $26.1124 $30.75M $3.48B
12/01/2018 $23.9887 $25.12M $3.20B
13/01/2018 $23.7946 $24.04M $3.17B
14/01/2018 $21.8953 $32.10M $2.92B
15/01/2018 $22.4555 $25.96M $2.99B
16/01/2018 $15.8421 $25.48M $2.11B
17/01/2018 $13.0682 $20.01M $1.74B
18/01/2018 $18.6497 $25.90M $2.49B
19/01/2018 $17.4019 $18.10M $2.32B
20/01/2018 $19.4733 $15.33M $2.59B
21/01/2018 $17.0409 $16.65M $2.27B
22/01/2018 $14.8673 $13.48M $1.98B
23/01/2018 $14.5701 $15.80M $1.94B
24/01/2018 $12.603 $15.60M $1.68B
25/01/2018 $13.0685 $17.92M $1.74B
26/01/2018 $16.0383 $24.56M $2.14B
27/01/2018 $18.2222 $30.33M $2.43B
28/01/2018 $19.4818 $22.01M $2.60B
29/01/2018 $18.3717 $17.19M $2.45B
30/01/2018 $14.0185 $45.32M $1.87B
31/01/2018 $19.6537 $46.86M $2.62B
01/02/2018 $15.6728 $44.84M $2.09B
02/02/2018 $17.4438 $39.56M $2.32B
03/02/2018 $16.337 $88.27M $2.18B
04/02/2018 $13.4876 $25.43M $1.80B
05/02/2018 $7.94827 $35.58M $1.06B
06/02/2018 $9.12868 $48.75M $1.22B
07/02/2018 $12.059 $55.02M $1.61B
08/02/2018 $11.0814 $37.37M $1.48B
09/02/2018 $11.832 $31.57M $1.58B
10/02/2018 $8.93013 $85.66M $1.19B
11/02/2018 $8.81401 $29.85M $1.17B
12/02/2018 $9.5188 $35.05M $1.27B
13/02/2018 $9.05755 $21.44M $1.21B
14/02/2018 $9.11358 $26.89M $1.21B
15/02/2018 $8.56493 $52.84M $1.14B
16/02/2018 $9.51225 $56.02M $1.27B
17/02/2018 $9.67233 $29.49M $1.29B
18/02/2018 $9.20582 $28.99M $1.23B
19/02/2018 $8.72527 $27.25M $1.16B
20/02/2018 $7.58518 $42.38M $1.01B
21/02/2018 $7.70802 $51.18M $1.03B
22/02/2018 $8.64836 $125.99M $1.15B
23/02/2018 $12.4268 $214.27M $1.66B
24/02/2018 $12.1414 $393.15M $1.62B
25/02/2018 $11.3607 $156.63M $1.51B
26/02/2018 $14.0763 $161.15M $1.88B
27/02/2018 $15.1788 $170.24M $2.02B
28/02/2018 $14.8263 $104.51M $1.98B
01/03/2018 $16.9392 $158.50M $2.26B
02/03/2018 $16.1812 $104.37M $2.16B
03/03/2018 $14.7272 $84.02M $1.96B
04/03/2018 $15.3519 $62.23M $2.05B
05/03/2018 $14.9665 $54.85M $1.99B
06/03/2018 $13.0435 $55.16M $1.74B
07/03/2018 $11.9001 $59.37M $1.59B
08/03/2018 $10.5138 $42.61M $1.40B
09/03/2018 $10.717 $60.13M $1.43B
10/03/2018 $10.7463 $84.41M $1.43B
11/03/2018 $11.7132 $63.60M $1.56B
12/03/2018 $10.5394 $42.39M $1.40B
13/03/2018 $10.9648 $44.35M $1.46B
14/03/2018 $9.39201 $37.68M $1.25B
15/03/2018 $8.73371 $29.21M $1.16B
16/03/2018 $9.34777 $32.57M $1.25B
17/03/2018 $7.93613 $25.58M $1.06B
18/03/2018 $6.97987 $41.52M $930.06M
19/03/2018 $7.987 $51.55M $1.06B
20/03/2018 $8.73378 $38.79M $1.16B
21/03/2018 $8.56926 $58.37M $1.14B
22/03/2018 $7.9643 $43.16M $1.06B
23/03/2018 $7.99836 $37.60M $1.07B
24/03/2018 $8.04777 $40.28M $1.07B
25/03/2018 $7.72384 $22.35M $1.03B
26/03/2018 $6.46551 $26.28M $861.52M
27/03/2018 $6.62353 $28.09M $882.57M
28/03/2018 $6.59626 $22.14M $878.94M
29/03/2018 $5.70644 $14.62M $760.37M
30/03/2018 $5.13465 $14.42M $684.18M
31/03/2018 $5.80524 $13.30M $773.54M
01/04/2018 $5.32753 $11.60M $709.88M
02/04/2018 $5.32051 $7.34M $708.95M
03/04/2018 $6.05498 $10.68M $806.82M
04/04/2018 $5.25112 $11.69M $699.70M
05/04/2018 $5.10125 $6.40M $679.73M
06/04/2018 $5.06607 $7.60M $675.05M
07/04/2018 $5.21536 $7.41M $694.94M
08/04/2018 $5.16347 $6.68M $688.02M
09/04/2018 $4.77351 $11.94M $636.06M
10/04/2018 $4.87994 $6.23M $650.24M
11/04/2018 $5.31506 $13.60M $708.22M
12/04/2018 $5.53053 $16.21M $736.93M
13/04/2018 $6.32211 $42.82M $842.41M
14/04/2018 $6.02836 $21.26M $803.27M
15/04/2018 $6.32565 $13.25M $842.88M
16/04/2018 $5.8713 $12.14M $782.34M
17/04/2018 $5.88507 $13.72M $784.18M
18/04/2018 $6.43926 $23.82M $858.02M
19/04/2018 $6.94095 $31.83M $924.87M
20/04/2018 $7.18562 $22.16M $957.47M
21/04/2018 $7.07259 $19.37M $942.41M
22/04/2018 $7.25588 $11.09M $966.83M
23/04/2018 $7.40901 $12.65M $987.24M
24/04/2018 $8.1911 $22.32M $1.09B
25/04/2018 $7.10742 $21.80M $947.05M
26/04/2018 $7.3353 $15.36M $977.42M
27/04/2018 $7.16521 $17.36M $954.75M
28/04/2018 $7.45757 $16.26M $993.71M
29/04/2018 $7.77579 $34.12M $1.04B
30/04/2018 $8.62699 $68.67M $1.15B
01/05/2018 $8.02291 $33.27M $1.07B
02/05/2018 $8.21601 $20.71M $1.09B
03/05/2018 $9.84093 $100.54M $1.31B
04/05/2018 $9.38756 $85.85M $1.25B
05/05/2018 $9.00536 $38.39M $1.20B
06/05/2018 $8.56545 $26.79M $1.14B
07/05/2018 $8.39255 $18.19M $1.12B
08/05/2018 $7.94725 $22.04M $1.06B
09/05/2018 $7.73672 $21.28M $1.03B
10/05/2018 $7.24653 $24.71M $965.59M
11/05/2018 $6.31746 $16.85M $841.79M
12/05/2018 $6.26746 $11.91M $835.13M
13/05/2018 $6.70371 $7.31M $893.26M
14/05/2018 $6.58119 $10.04M $876.93M
15/05/2018 $6.16175 $7.20M $821.04M
16/05/2018 $5.88853 $5.53M $784.64M
17/05/2018 $5.81986 $5.92M $775.49M
18/05/2018 $5.61051 $12.93M $747.59M
19/05/2018 $5.57401 $7.23M $742.73M
20/05/2018 $5.79152 $8.36M $771.71M
21/05/2018 $5.35011 $12.14M $712.89M
22/05/2018 $5.09379 $10.73M $678.74M
23/05/2018 $4.43453 $14.90M $590.89M
24/05/2018 $4.60553 $8.59M $613.68M
25/05/2018 $4.33565 $5.67M $577.72M
26/05/2018 $4.35951 $2.70M $580.90M
27/05/2018 $4.00493 $5.62M $533.65M
28/05/2018 $3.64491 $9.36M $485.68M
29/05/2018 $4.26248 $11.34M $567.97M
30/05/2018 $3.89514 $9.41M $519.02M
31/05/2018 $4.23304 $10.33M $564.05M
01/06/2018 $4.01332 $10.80M $534.77M
02/06/2018 $4.21631 $9.80M $561.82M
03/06/2018 $4.19872 $10.22M $559.47M
04/06/2018 $3.92016 $9.90M $522.35M
05/06/2018 $3.9763 $14.65M $529.84M
06/06/2018 $3.83227 $15.31M $510.64M
07/06/2018 $4.1007 $17.01M $546.41M
08/06/2018 $3.96002 $12.13M $527.67M
09/06/2018 $3.89122 $7.58M $518.50M
10/06/2018 $3.18879 $10.73M $424.90M
11/06/2018 $3.10524 $8.95M $413.77M
12/06/2018 $2.75569 $11.23M $367.19M
13/06/2018 $2.55611 $13.89M $340.60M
14/06/2018 $2.99163 $17.54M $398.63M
15/06/2018 $2.73101 $8.60M $363.90M
16/06/2018 $2.72225 $5.88M $362.74M
17/06/2018 $2.71631 $5.95M $361.94M
18/06/2018 $2.76337 $6.80M $368.21M
19/06/2018 $2.76597 $5.51M $368.56M
20/06/2018 $2.84081 $6.48M $378.53M
21/06/2018 $3.06514 $14.36M $408.42M
22/06/2018 $2.53373 $11.23M $337.62M
23/06/2018 $2.49829 $6.29M $332.89M
24/06/2018 $2.39592 $8.66M $319.25M
25/06/2018 $2.41738 $6.08M $322.11M
26/06/2018 $2.29386 $3.68M $305.65M
27/06/2018 $2.22617 $6.51M $296.63M
28/06/2018 $2.23831 $5.10M $298.25M
29/06/2018 $2.15678 $4.50M $287.39M
30/06/2018 $2.43521 $6.39M $324.49M
01/07/2018 $2.43317 $4.98M $324.22M
02/07/2018 $2.70556 $8.08M $360.51M
03/07/2018 $2.63705 $7.99M $351.38M
04/07/2018 $2.74752 $5.07M $366.10M
05/07/2018 $2.62702 $6.52M $350.05M
06/07/2018 $2.66014 $4.75M $354.46M
07/07/2018 $2.56533 $4.55M $341.83M
08/07/2018 $2.76621 $5.20M $368.59M
09/07/2018 $2.60513 $5.66M $347.13M
10/07/2018 $2.37913 $5.40M $317.02M
11/07/2018 $2.38212 $3.97M $317.41M
12/07/2018 $2.2978 $4.52M $306.18M
13/07/2018 $2.32333 $4.23M $309.58M
14/07/2018 $2.30308 $3.79M $306.88M
15/07/2018 $2.41035 $3.78M $321.18M
16/07/2018 $2.61253 $4.87M $348.12M
17/07/2018 $3.00069 $7.28M $399.84M
18/07/2018 $2.78446 $8.35M $371.02M
19/07/2018 $2.65395 $6.22M $353.63M
20/07/2018 $2.31659 $9.31M $308.68M
21/07/2018 $2.41727 $5.59M $322.10M
22/07/2018 $2.4096 $4.82M $321.08M
23/07/2018 $2.44785 $4.11M $326.17M

Twitter Feed

Send inn din vurdering