Maker nåværende pris er kr5,136.64 med en markedsverdi på kr3.43B.


  • maker
    Maker(MKR)
  • Price
    kr5,136.64
  • 1h %
    0.4%
  • 24h %
    1.09%
  • 7d %
    9.7%
  • Market Cap
    kr3.43B
  • Volume
    kr2.24M
  • Available Supply
    668,228 MKR
  • Rank
    35


Mer informasjon

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historisk data

Date Price Volume Market Cap
27/08/2017 $288.003 $74,917 $0
29/08/2017 $301.019 $19,232 $0
30/08/2017 $317.071 $4,376 $0
31/08/2017 $294.301 $181,719 $0
01/09/2017 $303.524 $171,428 $0
02/09/2017 $305.945 $31,584 $0
03/09/2017 $293.76 $26,535 $0
04/09/2017 $286.328 $13,942 $0
05/09/2017 $229.271 $289,347 $0
06/09/2017 $269.749 $360,060 $0
07/09/2017 $263.224 $31,443 $0
08/09/2017 $272.412 $13,611 $0
20/11/2017 $253.851 $274,142 $0
21/11/2017 $283.483 $10,170 $0
22/11/2017 $316.924 $10,663 $0
23/11/2017 $354.508 $6,067 $0
24/11/2017 $369.15 $4,319 $0
25/11/2017 $405.628 $416,756 $0
26/11/2017 $394.339 $11,900 $0
27/11/2017 $400.288 $1,781 $0
28/11/2017 $384.799 $22,114 $0
29/11/2017 $361.354 $8,660 $0
30/11/2017 $330.435 $593 $0
01/12/2017 $378.692 $22,883 $0
02/12/2017 $374.038 $2,616 $0
03/12/2017 $411.79 $4,064 $0
04/12/2017 $395.124 $6,057 $0
05/12/2017 $398.804 $11,374 $0
06/12/2017 $357.828 $24,139 $0
07/12/2017 $376.178 $83,390 $0
08/12/2017 $401.162 $52,443 $0
09/12/2017 $429.286 $1,339 $0
10/12/2017 $410.373 $67,703 $0
11/12/2017 $431.598 $74,316 $0
12/12/2017 $582.794 $60,618 $0
13/12/2017 $674.615 $142,579 $0
14/12/2017 $806.886 $69,446 $0
15/12/2017 $802.704 $138,112 $0
16/12/2017 $1061.2 $681,028 $0
17/12/2017 $1126.95 $370,769 $0
18/12/2017 $1186.93 $423,066 $0
19/12/2017 $1536.41 $1.11M $0
20/12/2017 $1209.53 $512,629 $0
21/12/2017 $1028.48 $593,458 $0
22/12/2017 $903.817 $631,969 $0
23/12/2017 $1041.72 $725,102 $0
24/12/2017 $930.847 $308,114 $0
25/12/2017 $1041.94 $346,756 $0
26/12/2017 $971.659 $640,591 $0
27/12/2017 $1016.38 $1.11M $0
28/12/2017 $946.471 $754,470 $0
29/12/2017 $995.321 $756,442 $0
30/12/2017 $917.199 $534,117 $0
31/12/2017 $921.91 $814,465 $0
01/01/2018 $966.345 $514,936 $0
02/01/2018 $1034.83 $724,372 $0
03/01/2018 $1072.66 $790,670 $0
04/01/2018 $972.109 $751,488 $0
05/01/2018 $1072.46 $1.47M $0
06/01/2018 $1193.25 $2.03M $0
07/01/2018 $1138.6 $1.61M $0
08/01/2018 $1138.82 $1.28M $0
09/01/2018 $1109.57 $1.58M $0
10/01/2018 $1093.96 $1.30M $0
11/01/2018 $1031.28 $1.58M $0
12/01/2018 $1323.3 $1.71M $0
13/01/2018 $1450.53 $688,743 $0
14/01/2018 $1362.66 $336,000 $0
15/01/2018 $1239.75 $802,810 $0
16/01/2018 $1054.46 $1.66M $0
17/01/2018 $1003.22 $1.08M $0
18/01/2018 $1631.57 $2.76M $1.01B
19/01/2018 $1558.45 $1.49M $963.48M
20/01/2018 $1722.8 $1.21M $1.07B
21/01/2018 $1573.92 $1.11M $973.04M
22/01/2018 $1462.68 $1.67M $904.27M
23/01/2018 $1446.11 $1.53M $894.03M
24/01/2018 $1528.38 $1.87M $944.89M
25/01/2018 $1405.24 $2.16M $868.76M
26/01/2018 $1438.22 $1.97M $889.15M
27/01/2018 $1437.43 $1.82M $888.66M
28/01/2018 $1479.8 $2.28M $914.85M
29/01/2018 $1401.58 $1.03M $866.50M
30/01/2018 $1282.56 $1.20M $792.91M
31/01/2018 $1363.23 $1.13M $842.79M
01/02/2018 $1232.98 $712,433 $762.26M
02/02/2018 $1122.1 $664,124 $693.71M
03/02/2018 $1226.79 $602,680 $758.44M
04/02/2018 $1032.02 $517,428 $638.02M
05/02/2018 $845.587 $1.33M $522.77M
06/02/2018 $913.696 $543,584 $564.87M
07/02/2018 $983.692 $380,154 $608.15M
08/02/2018 $1000.98 $729,107 $618.83M
09/02/2018 $1076.1 $645,351 $665.27M
10/02/2018 $1038.53 $831,334 $642.05M
11/02/2018 $1033.84 $684,904 $639.15M
12/02/2018 $1079.38 $968,047 $667.30M
13/02/2018 $1034.12 $638,948 $639.32M
14/02/2018 $1094.94 $887,103 $676.92M
15/02/2018 $1130.24 $826,514 $698.75M
16/02/2018 $1171.06 $1.67M $723.98M
17/02/2018 $1139.59 $1.25M $704.53M
18/02/2018 $1094.18 $1.46M $676.45M
19/02/2018 $1115.99 $1.14M $689.94M
20/02/2018 $1089.6 $907,041 $673.62M
21/02/2018 $987.214 $838,012 $610.32M
22/02/2018 $963.232 $1.29M $595.50M
23/02/2018 $1009.51 $863,279 $624.11M
24/02/2018 $959.03 $1.31M $592.90M
25/02/2018 $996.507 $785,845 $616.07M
26/02/2018 $1021.11 $617,880 $631.28M
27/02/2018 $1060.01 $376,340 $655.33M
28/02/2018 $1045.8 $315,207 $646.54M
01/03/2018 $1036.15 $1.01M $640.58M
02/03/2018 $1017.48 $1.10M $629.03M
03/03/2018 $1004.16 $781,756 $620.80M
04/03/2018 $978.823 $605,490 $605.14M
05/03/2018 $969.674 $871,328 $599.48M
06/03/2018 $947.875 $643,884 $586.00M
07/03/2018 $861.749 $867,508 $532.76M
08/03/2018 $832.277 $718,262 $514.54M
09/03/2018 $821.561 $796,083 $507.91M
10/03/2018 $793.585 $1.37M $490.62M
11/03/2018 $830.597 $786,324 $513.50M
12/03/2018 $813.435 $824,658 $502.89M
13/03/2018 $808.456 $723,055 $499.81M
14/03/2018 $743.837 $653,918 $459.86M
15/03/2018 $732.322 $682,962 $452.74M
16/03/2018 $724.678 $704,019 $448.02M
17/03/2018 $673.967 $247,968 $416.67M
18/03/2018 $675.623 $761,354 $417.69M
19/03/2018 $686.468 $440,345 $424.39M
20/03/2018 $714.477 $483,132 $441.71M
21/03/2018 $701.313 $156,736 $433.57M
22/03/2018 $695.223 $124,625 $429.81M
23/03/2018 $700.028 $62,536 $432.78M
24/03/2018 $682.583 $77,950 $421.99M
25/03/2018 $679.182 $66,663 $419.89M
26/03/2018 $649.516 $208,833 $401.55M
27/03/2018 $601.579 $136,341 $371.91M
28/03/2018 $586.136 $187,894 $362.37M
29/03/2018 $512.33 $1.26M $316.74M
30/03/2018 $510.887 $266,575 $315.84M
31/03/2018 $511.415 $61,778 $316.17M
01/04/2018 $495.714 $55,870 $306.46M
02/04/2018 $502.716 $54,463 $310.79M
03/04/2018 $526.158 $99,501 $325.29M
04/04/2018 $503.31 $54,165 $311.16M
05/04/2018 $499.195 $28,471 $308.62M
06/04/2018 $486.478 $91,022 $300.75M
07/04/2018 $511.889 $95,174 $316.46M
08/04/2018 $524.325 $43,626 $324.15M
09/04/2018 $525.819 $190,881 $325.08M
10/04/2018 $558.034 $237,236 $344.99M
11/04/2018 $587.31 $852,018 $363.09M
12/04/2018 $655.099 $168,697 $405.00M
13/04/2018 $690.848 $408,992 $427.10M
14/04/2018 $722.053 $162,876 $446.39M
15/04/2018 $763.643 $175,939 $472.11M
16/04/2018 $749.027 $225,652 $463.07M
17/04/2018 $752.758 $153,567 $465.38M
18/04/2018 $772.456 $494,130 $477.55M
19/04/2018 $877.702 $455,814 $542.62M
20/04/2018 $906.985 $166,017 $560.72M
21/04/2018 $899.515 $191,356 $556.11M
22/04/2018 $934.418 $243,023 $577.68M
23/04/2018 $925.468 $521,218 $572.15M
24/04/2018 $1040.82 $1.42M $643.46M
25/04/2018 $945.686 $1.34M $584.65M
26/04/2018 $998.71 $528,525 $617.43M
27/04/2018 $1008.89 $146,572 $623.72M
28/04/2018 $1057.76 $172,509 $653.94M
29/04/2018 $1066.63 $594,417 $659.42M
30/04/2018 $1050.86 $133,769 $649.67M
01/05/2018 $1041.67 $97,106 $643.99M
02/05/2018 $1034.38 $160,872 $639.48M
03/05/2018 $1128.86 $274,767 $697.89M
04/05/2018 $1147.07 $368,107 $709.15M
05/05/2018 $1182.41 $897,126 $731.00M
06/05/2018 $1066.36 $1.15M $659.25M
07/05/2018 $1013.41 $218,816 $626.52M
08/05/2018 $1024.13 $123,127 $633.15M
09/05/2018 $1028.85 $153,973 $636.06M
10/05/2018 $1079.26 $2.05M $667.23M
11/05/2018 $991.048 $525,118 $612.69M
12/05/2018 $933.501 $278,374 $577.12M
13/05/2018 $996.417 $208,931 $616.01M
14/05/2018 $957.334 $473,057 $591.85M
15/05/2018 $930.687 $332,310 $575.38M
16/05/2018 $897.451 $214,591 $554.83M
17/05/2018 $869.523 $61,698 $537.56M
18/05/2018 $905.03 $55,798 $559.51M
19/05/2018 $886.594 $174,505 $548.12M
20/05/2018 $921.566 $356,678 $569.74M
21/05/2018 $908.093 $125,769 $561.41M
22/05/2018 $867.53 $513,730 $536.33M
23/05/2018 $762.193 $1.31M $471.21M
24/05/2018 $778.134 $256,157 $481.06M
25/05/2018 $763.5 $141,188 $472.02M
26/05/2018 $786.469 $190,305 $486.22M
27/05/2018 $768.248 $364,118 $474.95M
28/05/2018 $704.971 $239,232 $435.83M
29/05/2018 $742.492 $152,660 $459.03M
30/05/2018 $737.052 $96,591 $455.67M
31/05/2018 $746.38 $103,903 $461.43M
01/06/2018 $766.735 $105,371 $474.02M
02/06/2018 $787.684 $262,784 $486.97M
03/06/2018 $802.096 $88,408 $495.88M
04/06/2018 $792.924 $126,154 $490.21M
05/06/2018 $793.318 $513,114 $490.45M
06/06/2018 $795.736 $454,570 $491.95M
07/06/2018 $793.518 $296,900 $490.57M
08/06/2018 $787.95 $41,045 $487.13M
09/06/2018 $793.868 $48,866 $490.79M
10/06/2018 $671.527 $142,866 $415.16M
11/06/2018 $687.3 $154,576 $424.91M
12/06/2018 $651.082 $109,033 $402.52M
13/06/2018 $601.968 $299,415 $372.15M
14/06/2018 $612.214 $397,624 $378.49M
15/06/2018 $579.846 $244,346 $358.48M
16/06/2018 $557.775 $379,984 $344.83M
17/06/2018 $537.205 $142,990 $332.12M
18/06/2018 $544.345 $150,503 $336.53M
19/06/2018 $563.093 $90,316 $348.12M
20/06/2018 $571.986 $151,472 $353.62M
21/06/2018 $571.743 $32,541 $353.47M
22/06/2018 $528.32 $130,635 $326.62M
23/06/2018 $538.062 $32,029 $332.64M
24/06/2018 $509.699 $57,204 $315.11M
25/06/2018 $524.379 $86,042 $324.19M
26/06/2018 $485.445 $314,234 $300.12M
27/06/2018 $494.457 $30,422 $305.69M
28/06/2018 $487.369 $47,505 $301.31M
29/06/2018 $518.413 $96,115 $320.50M
30/06/2018 $532.712 $115,103 $329.34M
01/07/2018 $537.435 $117,964 $332.26M
02/07/2018 $567.702 $259,302 $350.97M
03/07/2018 $546.163 $94,748 $337.65M
04/07/2018 $546.977 $61,357 $338.16M
05/07/2018 $550.618 $71,623 $340.41M
06/07/2018 $545.889 $90,470 $364.78M
07/07/2018 $555.447 $75,972 $371.17M
08/07/2018 $575.386 $66,626 $384.49M
09/07/2018 $573.912 $65,949 $383.50M
10/07/2018 $555.091 $141,071 $370.93M
11/07/2018 $569.094 $167,194 $380.28M
12/07/2018 $546.434 $312,412 $365.14M
13/07/2018 $557.642 $163,055 $372.63M
14/07/2018 $558.027 $148,102 $372.89M
15/07/2018 $573.28 $365,201 $383.08M
16/07/2018 $591.581 $299,916 $395.31M
17/07/2018 $671.041 $748,780 $448.41M
18/07/2018 $649.427 $1.09M $433.97M
19/07/2018 $629.427 $763,092 $420.60M
20/07/2018 $602.355 $503,227 $402.51M
21/07/2018 $622.825 $496,506 $416.19M
22/07/2018 $619.752 $291,096 $414.14M
23/07/2018 $628.402 $274,193 $419.92M

Twitter Feed

Send inn din vurdering