Litecoin nåværende pris er $145.79 med en markedsverdi på $8.19B. Prisen er -4.88% down / siste 24 timene.


  • LTC
    Litecoin(LTC)
  • Price
    $145.79
  • 1h %
    0.04%
  • 24h %
    -4.88%
  • 7d %
    14.35%
  • Market Cap
    $8.19B
  • Volume
    $450.77M
  • Available Supply
    56.19M LTC
  • Rank
    6


More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
21/04/2017 $11.0969 $95.95M $563.17M
22/04/2017 $12.7903 $146.78M $649.28M
23/04/2017 $14.0905 $196.81M $715.49M
24/04/2017 $14.8803 $64.27M $755.84M
25/04/2017 $14.5063 $43.18M $737.08M
26/04/2017 $14.96 $77.43M $760.35M
27/04/2017 $14.335 $77.57M $728.79M
28/04/2017 $14.5924 $43.48M $742.04M
29/04/2017 $15.2979 $42.97M $778.10M
30/04/2017 $15.6702 $45.75M $797.25M
01/05/2017 $15.388 $65.93M $783.12M
02/05/2017 $15.8474 $39.48M $806.80M
03/05/2017 $21.6029 $227.78M $1.10B
04/05/2017 $23.1136 $247.72M $1.18B
05/05/2017 $25.6837 $231.61M $1.31B
06/05/2017 $27.4321 $87.34M $1.40B
07/05/2017 $29.9684 $181.80M $1.53B
08/05/2017 $28.7516 $152.21M $1.47B
09/05/2017 $31.204 $195.37M $1.59B
10/05/2017 $32.1764 $414.49M $1.64B
11/05/2017 $30.1808 $215.80M $1.54B
12/05/2017 $27.7502 $107.28M $1.42B
13/05/2017 $27.705 $90.00M $1.42B
14/05/2017 $28.6697 $68.39M $1.47B
15/05/2017 $25.3896 $91.69M $1.30B
16/05/2017 $24.0755 $139.63M $1.23B
17/05/2017 $24.172 $137.06M $1.24B
18/05/2017 $27.7732 $98.11M $1.42B
19/05/2017 $27.3409 $107.13M $1.40B
20/05/2017 $27.6063 $69.06M $1.41B
21/05/2017 $26.6574 $99.70M $1.37B
22/05/2017 $25.7333 $166.32M $1.32B
23/05/2017 $31.0788 $206.18M $1.59B
24/05/2017 $34.0069 $197.73M $1.74B
25/05/2017 $32.6999 $722.33M $1.68B
26/05/2017 $25.673 $505.17M $1.32B
27/05/2017 $22.2753 $531.27M $1.14B
28/05/2017 $23.3492 $357.25M $1.20B
29/05/2017 $25.688 $231.00M $1.32B
30/05/2017 $24.7892 $223.62M $1.27B
31/05/2017 $25.3327 $306.02M $1.30B
01/06/2017 $28.3565 $405.97M $1.46B
02/06/2017 $28.2809 $312.63M $1.45B
03/06/2017 $27.6448 $307.50M $1.42B
04/06/2017 $27.6548 $198.34M $1.42B
05/06/2017 $30.9018 $345.41M $1.59B
06/06/2017 $30.4864 $339.89M $1.57B
07/06/2017 $28.866 $257.03M $1.49B
08/06/2017 $29.8004 $226.20M $1.53B
09/06/2017 $29.7845 $185.24M $1.53B
10/06/2017 $30.1765 $182.85M $1.55B
11/06/2017 $33.5486 $393.57M $1.73B
12/06/2017 $29.4483 $392.08M $1.52B
13/06/2017 $30.253 $150.71M $1.56B
14/06/2017 $30.0434 $248.80M $1.55B
15/06/2017 $30.3748 $326.27M $1.57B
16/06/2017 $35.1131 $500.66M $1.81B
17/06/2017 $48.0615 $1.68B $2.48B
18/06/2017 $45.1393 $1.07B $2.33B
19/06/2017 $50.5777 $1.33B $2.61B
20/06/2017 $46.9044 $611.19M $2.42B
21/06/2017 $47.3727 $635.80M $2.45B
22/06/2017 $48.0161 $462.03M $2.48B
23/06/2017 $47.518 $285.29M $2.46B
24/06/2017 $44.9551 $322.52M $2.32B
25/06/2017 $43.3696 $339.26M $2.24B
27/06/2017 $41.1408 $545.60M $2.13B
28/06/2017 $42.365 $399.06M $2.19B
29/06/2017 $41.9075 $312.86M $2.17B
30/06/2017 $41.5123 $248.12M $2.15B
01/07/2017 $39.7219 $221.92M $2.06B
02/07/2017 $40.4244 $283.90M $2.09B
03/07/2017 $47.6364 $767.88M $2.47B
04/07/2017 $51.8211 $937.27M $2.69B
05/07/2017 $52.7135 $885.63M $2.73B
06/07/2017 $51.0501 $483.19M $2.65B
07/07/2017 $48.1481 $494.05M $2.50B
08/07/2017 $49.499 $597.85M $2.57B
09/07/2017 $50.5323 $457.48M $2.62B
10/07/2017 $47.9667 $336.00M $2.49B
11/07/2017 $46.0713 $458.94M $2.39B
13/07/2017 $48.2285 $355.33M $2.51B
14/07/2017 $45.6141 $223.54M $2.37B
15/07/2017 $40.9012 $312.18M $2.13B
16/07/2017 $39.9523 $325.04M $2.08B
17/07/2017 $42.0985 $424.89M $2.19B
18/07/2017 $42.0116 $320.65M $2.19B
19/07/2017 $43.1499 $369.08M $2.25B
20/07/2017 $41.7394 $234.75M $2.17B
21/07/2017 $46.5061 $410.24M $2.42B
22/07/2017 $46.0931 $227.91M $2.40B
23/07/2017 $46.3271 $130.72M $2.41B
24/07/2017 $44.3447 $214.70M $2.31B
25/07/2017 $44.656 $158.80M $2.33B
26/07/2017 $41.9288 $200.58M $2.19B
27/07/2017 $42.2259 $115.06M $2.20B
28/07/2017 $42.2188 $82.23M $2.20B
29/07/2017 $39.6552 $135.73M $2.07B
30/07/2017 $41.186 $106.41M $2.15B
31/07/2017 $39.9596 $64.66M $2.09B
01/08/2017 $42.969 $246.31M $2.25B
02/08/2017 $42.7949 $193.22M $2.24B
03/08/2017 $42.2427 $97.94M $2.21B
04/08/2017 $43.1727 $94.79M $2.26B
05/08/2017 $45.5158 $153.75M $2.38B
06/08/2017 $47.0317 $222.98M $2.46B
07/08/2017 $45.2528 $130.69M $2.37B
08/08/2017 $46.0057 $100.42M $2.41B
09/08/2017 $47.9658 $221.76M $2.51B
10/08/2017 $47.8448 $225.90M $2.51B
11/08/2017 $46.6118 $128.90M $2.44B
12/08/2017 $47.1134 $127.00M $2.47B
13/08/2017 $47.2444 $195.02M $2.48B
14/08/2017 $46.4346 $189.84M $2.44B
15/08/2017 $45.0496 $113.23M $2.36B
16/08/2017 $43.5603 $196.45M $2.29B
17/08/2017 $44.0519 $116.53M $2.31B
18/08/2017 $44.944 $136.19M $2.36B
19/08/2017 $46.2814 $260.19M $2.43B
20/08/2017 $45.1832 $145.19M $2.37B
21/08/2017 $46.2265 $133.11M $2.43B
22/08/2017 $46.8015 $225.20M $2.46B
23/08/2017 $46.636 $136.22M $2.45B
24/08/2017 $51.7459 $523.28M $2.72B
25/08/2017 $50.53 $313.54M $2.66B
26/08/2017 $50.5737 $142.98M $2.66B
27/08/2017 $52.072 $128.07M $2.74B
28/08/2017 $62.798 $954.99M $3.31B
29/08/2017 $62.548 $514.37M $3.29B
30/08/2017 $62.8644 $284.73M $3.31B
31/08/2017 $65.5701 $303.74M $3.46B
01/09/2017 $71.6108 $592.29M $3.78B
02/09/2017 $87.7065 $1.79B $4.63B
03/09/2017 $78.9784 $1.22B $4.17B
04/09/2017 $76.3702 $605.69M $4.03B
05/09/2017 $62.3368 $1.00B $3.29B
06/09/2017 $74.1868 $1.03B $3.92B
07/09/2017 $77.6684 $758.04M $4.10B
08/09/2017 $78.611 $432.46M $4.15B
09/09/2017 $66.3558 $976.74M $3.51B
10/09/2017 $63.4211 $432.48M $3.35B
11/09/2017 $66.5154 $600.59M $3.52B
12/09/2017 $68.6758 $371.39M $3.63B
13/09/2017 $60.7383 $488.79M $3.21B
14/09/2017 $61.0493 $429.69M $3.23B
15/09/2017 $45.9867 $981.51M $2.43B
16/09/2017 $49.8726 $1.51B $2.64B
17/09/2017 $47.2112 $492.29M $2.50B
18/09/2017 $50.1591 $271.53M $2.66B
19/09/2017 $54.0235 $410.88M $2.86B
20/09/2017 $52.282 $249.12M $2.77B
21/09/2017 $51.2222 $161.99M $2.72B
22/09/2017 $47.6737 $232.77M $2.53B
23/09/2017 $47.2917 $214.00M $2.51B
24/09/2017 $49.1601 $128.71M $2.61B
25/09/2017 $48.3057 $82.19M $2.56B
26/09/2017 $51.763 $215.88M $2.75B
27/09/2017 $52.392 $170.85M $2.78B
28/09/2017 $55.6227 $230.18M $2.96B
29/09/2017 $51.3934 $209.83M $2.73B
30/09/2017 $53.8065 $163.77M $2.86B
01/10/2017 $54.0283 $135.64M $2.87B
02/10/2017 $54.6329 $94.20M $2.91B
03/10/2017 $53.4085 $87.32M $2.84B
04/10/2017 $52.1494 $85.74M $2.78B
05/10/2017 $50.8516 $79.42M $2.71B
06/10/2017 $51.7013 $65.88M $2.75B
07/10/2017 $51.8616 $62.76M $2.76B
08/10/2017 $52.5162 $48.76M $2.80B
09/10/2017 $52.7813 $110.09M $2.81B
10/10/2017 $50.4331 $151.76M $2.69B
11/10/2017 $50.3165 $81.59M $2.68B
12/10/2017 $50.9569 $56.05M $2.72B
13/10/2017 $58.1223 $450.79M $3.10B
14/10/2017 $59.3446 $251.86M $3.17B
15/10/2017 $68.4048 $383.55M $3.65B
16/10/2017 $64.5198 $408.46M $3.45B
17/10/2017 $62.1257 $198.98M $3.32B
18/10/2017 $57.3288 $198.97M $3.06B
19/10/2017 $60.423 $280.45M $3.23B
20/10/2017 $59.7365 $139.09M $3.19B
21/10/2017 $60.2641 $156.49M $3.22B
22/10/2017 $58.0034 $138.37M $3.10B
23/10/2017 $55.8003 $93.57M $2.99B
24/10/2017 $56.8645 $242.05M $3.04B
25/10/2017 $55.1996 $150.52M $2.95B
26/10/2017 $56.272 $97.46M $3.01B
27/10/2017 $55.501 $79.69M $2.97B
28/10/2017 $55.4739 $78.83M $2.97B
29/10/2017 $54.7685 $74.28M $2.93B
30/10/2017 $56.7746 $140.51M $3.04B
31/10/2017 $56.582 $125.21M $3.03B
01/11/2017 $55.4744 $101.94M $2.97B
02/11/2017 $52.452 $151.71M $2.81B
03/11/2017 $55.3209 $193.24M $2.97B
04/11/2017 $55.1671 $141.85M $2.96B
05/11/2017 $54.9214 $69.88M $2.95B
06/11/2017 $54.4509 $88.07M $2.92B
07/11/2017 $55.8282 $143.96M $3.00B
08/11/2017 $61.0765 $448.85M $3.28B
09/11/2017 $63.6223 $316.31M $3.42B
10/11/2017 $64.6032 $279.31M $3.47B
11/11/2017 $59.8538 $288.78M $3.22B
12/11/2017 $60.279 $278.45M $3.24B
13/11/2017 $60.1142 $336.56M $3.23B
14/11/2017 $61.8424 $217.43M $3.33B
15/11/2017 $62.8509 $173.37M $3.38B
16/11/2017 $63.8528 $189.69M $3.44B
17/11/2017 $67.7291 $516.25M $3.65B
18/11/2017 $66.3722 $254.86M $3.58B
19/11/2017 $68.8524 $150.68M $3.71B
20/11/2017 $71.969 $256.30M $3.88B
21/11/2017 $70.4877 $193.49M $3.80B
22/11/2017 $70.4639 $207.92M $3.80B
23/11/2017 $71.71 $169.24M $3.87B
24/11/2017 $74.3451 $335.21M $4.01B
25/11/2017 $79.048 $313.88M $4.27B
26/11/2017 $87.5054 $495.83M $4.72B
27/11/2017 $88.7797 $332.58M $4.79B
28/11/2017 $91.4815 $416.45M $4.94B
29/11/2017 $99.6579 $543.41M $5.39B
30/11/2017 $91.4552 $732.09M $4.94B
01/12/2017 $85.6034 $449.13M $4.63B
02/12/2017 $100.847 $595.38M $5.45B
03/12/2017 $99.8304 $352.09M $5.40B
04/12/2017 $100.873 $366.60M $5.46B
05/12/2017 $103.412 $328.63M $5.60B
06/12/2017 $103.366 $375.17M $5.60B
07/12/2017 $99.9367 $560.14M $5.41B
08/12/2017 $96.5015 $644.74M $5.23B
09/12/2017 $141.672 $1.91B $7.68B
10/12/2017 $131.875 $1.93B $7.15B
11/12/2017 $151.904 $1.05B $8.24B
12/12/2017 $243.773 $4.24B $13.23B
13/12/2017 $303.469 $6.10B $16.47B
14/12/2017 $305.107 $3.03B $16.57B
15/12/2017 $270.176 $2.26B $14.67B
16/12/2017 $300.847 $2.28B $16.34B
17/12/2017 $317.835 $1.70B $17.27B
18/12/2017 $310.734 $1.39B $16.89B
19/12/2017 $360.12 $2.07B $19.58B
20/12/2017 $333.413 $2.28B $18.13B
21/12/2017 $323.611 $1.77B $17.60B
22/12/2017 $263.759 $1.59B $14.35B
23/12/2017 $284.022 $2.76B $15.46B
24/12/2017 $279.961 $1.33B $15.24B
25/12/2017 $274.249 $1.03B $14.94B
26/12/2017 $281.316 $762.66M $15.32B
27/12/2017 $285.195 $830.94M $15.54B
28/12/2017 $253.453 $833.49M $13.81B
29/12/2017 $255.286 $2.95B $13.92B
30/12/2017 $231.821 $1.07B $12.64B
31/12/2017 $229.725 $926.63M $12.53B
01/01/2018 $225.21 $714.20M $12.29B
02/01/2018 $249.839 $870.88M $13.64B
03/01/2018 $254.439 $1.08B $13.89B
04/01/2018 $240.443 $3.46B $13.13B
05/01/2018 $245.511 $3.28B $13.41B
06/01/2018 $294.78 $2.24B $16.11B
07/01/2018 $296.863 $1.91B $16.22B
08/01/2018 $278.812 $1.03B $15.24B
09/01/2018 $255.721 $1.13B $13.98B
10/01/2018 $243.493 $945.91M $13.32B
11/01/2018 $234.55 $985.16M $12.83B
12/01/2018 $235.676 $1.04B $12.90B
13/01/2018 $240.156 $697.91M $13.14B
14/01/2018 $256.189 $1.09B $14.03B
15/01/2018 $237.881 $737.36M $13.03B
16/01/2018 $222.881 $656.90M $12.21B
17/01/2018 $174.88 $1.39B $9.58B
18/01/2018 $188.845 $1.38B $10.35B
19/01/2018 $190.24 $850.28M $10.43B
20/01/2018 $197.537 $535.90M $10.83B
21/01/2018 $205.038 $524.79M $11.25B
22/01/2018 $192.062 $454.28M $10.54B
23/01/2018 $180.436 $499.68M $9.90B
24/01/2018 $177.53 $446.86M $9.75B
25/01/2018 $184.628 $396.64M $10.14B
26/01/2018 $182.134 $343.69M $10.00B
27/01/2018 $175.343 $361.95M $9.63B
28/01/2018 $182.886 $291.39M $10.05B
29/01/2018 $185.968 $383.40M $10.22B
30/01/2018 $177.655 $284.14M $9.77B
31/01/2018 $162.598 $488.07M $8.94B
01/02/2018 $162.26 $301.49M $8.93B
02/02/2018 $137.057 $575.31M $7.54B
03/02/2018 $121.929 $728.07M $6.71B
04/02/2018 $163.206 $779.06M $8.99B
05/02/2018 $148.73 $991.79M $8.19B
06/02/2018 $112.112 $824.80M $6.18B
07/02/2018 $133.622 $980.59M $7.36B
08/02/2018 $146.819 $923.00M $8.09B
09/02/2018 $146.319 $802.81M $8.07B
10/02/2018 $165.641 $770.04M $9.14B
11/02/2018 $147.866 $516.38M $8.16B
12/02/2018 $154.795 $498.52M $8.54B
13/02/2018 $158.667 $524.31M $8.76B
14/02/2018 $180.975 $923.32M $9.99B
15/02/2018 $232.142 $2.68B $12.82B
16/02/2018 $214.548 $1.56B $11.85B
17/02/2018 $232.44 $1.24B $12.84B
18/02/2018 $226.801 $868.70M $12.53B
19/02/2018 $218.731 $981.40M $12.09B
20/02/2018 $235.731 $874.95M $13.03B
21/02/2018 $223.063 $1.86B $12.34B
22/02/2018 $218.617 $1.02B $12.09B
23/02/2018 $195.671 $1.05B $10.83B
24/02/2018 $215.925 $1.07B $11.95B
25/02/2018 $206.697 $833.55M $11.44B
26/02/2018 $226.43 $1.26B $12.54B
27/02/2018 $217.859 $1.11B $12.07B
28/02/2018 $219.76 $856.91M $12.18B
01/03/2018 $204.493 $724.32M $11.33B
02/03/2018 $208.492 $668.02M $11.56B
03/03/2018 $215.342 $713.53M $11.94B
04/03/2018 $207.292 $584.71M $11.50B
05/03/2018 $211.463 $553.85M $11.73B
06/03/2018 $208.83 $600.68M $11.59B
07/03/2018 $193.056 $647.46M $10.72B
08/03/2018 $181.944 $770.49M $10.10B
09/03/2018 $164.663 $666.74M $9.15B
10/03/2018 $191.844 $882.22M $10.66B
11/03/2018 $182.294 $634.65M $10.13B
12/03/2018 $188.659 $626.42M $10.49B
13/03/2018 $180.717 $566.80M $10.05B
14/03/2018 $174.785 $437.74M $9.72B
15/03/2018 $153.293 $534.77M $8.53B
16/03/2018 $163.248 $502.15M $9.08B
17/03/2018 $160.618 $427.75M $8.94B
18/03/2018 $148.112 $431.40M $8.25B
19/03/2018 $153.977 $586.83M $8.58B
20/03/2018 $159.434 $475.41M $8.88B
21/03/2018 $173.258 $504.14M $9.65B
22/03/2018 $170.266 $441.61M $9.49B
23/03/2018 $158.309 $395.11M $8.83B
24/03/2018 $166.255 $327.73M $9.27B
25/03/2018 $159.56 $270.84M $8.90B
26/03/2018 $160.523 $236.43M $8.96B
27/03/2018 $141.948 $491.93M $7.92B
28/03/2018 $134.537 $337.01M $7.51B
29/03/2018 $123.602 $319.80M $6.90B
30/03/2018 $123.277 $567.52M $6.89B
31/03/2018 $119.105 $404.05M $6.65B
01/04/2018 $115.374 $254.53M $6.45B
02/04/2018 $118.007 $299.80M $6.60B
03/04/2018 $122.887 $275.52M $6.87B
04/04/2018 $129.68 $379.28M $7.25B
05/04/2018 $119.989 $386.74M $6.71B
06/04/2018 $114.618 $257.75M $6.41B
07/04/2018 $117.951 $243.54M $6.60B
08/04/2018 $116.104 $201.70M $6.50B
09/04/2018 $120.553 $211.78M $6.75B
10/04/2018 $114.224 $238.85M $6.40B
11/04/2018 $113.889 $205.91M $6.38B
12/04/2018 $116.238 $252.49M $6.51B
13/04/2018 $126.483 $608.52M $7.09B
14/04/2018 $125.978 $418.84M $7.06B
15/04/2018 $128.047 $245.20M $7.18B
16/04/2018 $126.592 $299.43M $7.10B
17/04/2018 $128.946 $295.64M $7.24B
18/04/2018 $135.662 $531.76M $7.62B
19/04/2018 $140.403 $379.42M $7.88B
20/04/2018 $145.147 $442.96M $8.15B
21/04/2018 $154.174 $453.24M $8.66B
21/04/2018 $145.18 $510.09M $8.16B
22/04/2018 $145.791 $450.77M $8.19B

Twitter News Feed

[custom-twitter-feeds hashtag="#LTC"]

Submit Your Reviews