Litecoin nåværende pris er $85.66 med en markedsverdi på $4.93B.


  • litecoin
    Litecoin(LTC)
  • Price
    $85.66
  • 1h %
    0.26%
  • 24h %
    2.42%
  • 7d %
    7.18%
  • Market Cap
    $4.93B
  • Volume
    $273.41M
  • Available Supply
    57.53M LTC
  • Rank
    7


Mer informasjon

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historisk data

Date Price Volume Market Cap
22/07/2017 $45.6749 $140.36M $2.38B
23/07/2017 $44.4195 $191.47M $2.32B
24/07/2017 $44.4297 $157.01M $2.32B
25/07/2017 $41.9854 $202.96M $2.19B
26/07/2017 $41.2497 $127.39M $2.15B
27/07/2017 $41.6392 $78.83M $2.17B
28/07/2017 $40.7089 $139.89M $2.13B
29/07/2017 $39.65 $93.60M $2.07B
30/07/2017 $40.4128 $92.52M $2.11B
31/07/2017 $42.7392 $195.34M $2.23B
01/08/2017 $42.2163 $211.25M $2.21B
02/08/2017 $42.3332 $119.15M $2.21B
03/08/2017 $42.9306 $95.47M $2.25B
04/08/2017 $43.4959 $115.71M $2.28B
05/08/2017 $46.3851 $218.91M $2.43B
06/08/2017 $45.9269 $158.32M $2.40B
07/08/2017 $45.8335 $117.99M $2.40B
08/08/2017 $46.1932 $128.48M $2.42B
09/08/2017 $47.9975 $319.72M $2.51B
10/08/2017 $47.9787 $107.18M $2.51B
11/08/2017 $46.6533 $144.41M $2.45B
12/08/2017 $47.1107 $132.84M $2.47B
13/08/2017 $45.9407 $253.82M $2.41B
14/08/2017 $45.5436 $116.93M $2.39B
15/08/2017 $43.415 $202.48M $2.28B
16/08/2017 $44.8906 $126.98M $2.36B
17/08/2017 $43.9678 $98.77M $2.31B
18/08/2017 $46.0565 $259.18M $2.42B
19/08/2017 $45.1824 $182.73M $2.37B
20/08/2017 $47.2089 $116.40M $2.48B
21/08/2017 $47.0238 $173.06M $2.47B
22/08/2017 $46.5219 $205.74M $2.45B
23/08/2017 $47.4048 $137.16M $2.49B
24/08/2017 $51.217 $647.95M $2.69B
25/08/2017 $51.9296 $205.87M $2.73B
26/08/2017 $51.3454 $124.83M $2.70B
27/08/2017 $61.7068 $679.32M $3.25B
28/08/2017 $62.7386 $701.46M $3.30B
29/08/2017 $62.6912 $335.64M $3.30B
30/08/2017 $61.8796 $234.27M $3.26B
31/08/2017 $68.6301 $445.26M $3.62B
01/09/2017 $80.0131 $1.16B $4.22B
02/09/2017 $75.5309 $1.62B $3.98B
03/09/2017 $76.6699 $769.42M $4.05B
04/09/2017 $62.9373 $756.82M $3.32B
05/09/2017 $69.0342 $1.05B $3.64B
06/09/2017 $78.8827 $867.39M $4.17B
07/09/2017 $79.0959 $585.89M $4.18B
08/09/2017 $68.0341 $798.01M $3.60B
09/09/2017 $65.7699 $615.56M $3.48B
10/09/2017 $64.5854 $541.80M $3.41B
11/09/2017 $66.4964 $441.63M $3.52B
12/09/2017 $65.3113 $428.45M $3.45B
13/09/2017 $62.0891 $535.02M $3.29B
14/09/2017 $45.9486 $678.58M $2.43B
15/09/2017 $46.0108 $1.53B $2.44B
16/09/2017 $48.0475 $668.37M $2.54B
17/09/2017 $49.6313 $262.15M $2.63B
18/09/2017 $54.4788 $385.93M $2.89B
19/09/2017 $54.3132 $291.91M $2.88B
20/09/2017 $53.0342 $185.95M $2.81B
21/09/2017 $48.0403 $172.22M $2.55B
22/09/2017 $46.0176 $218.70M $2.44B
23/09/2017 $48.7932 $189.22M $2.59B
24/09/2017 $47.9321 $87.71M $2.54B
25/09/2017 $51.4024 $191.25M $2.73B
26/09/2017 $52.6017 $181.41M $2.79B
27/09/2017 $53.812 $163.16M $2.86B
28/09/2017 $54.1316 $253.51M $2.88B
29/09/2017 $53.1601 $194.13M $2.83B
30/09/2017 $54.8792 $129.33M $2.92B
01/10/2017 $53.965 $98.85M $2.87B
02/10/2017 $53.5488 $96.37M $2.85B
03/10/2017 $52.0846 $93.76M $2.77B
04/10/2017 $51.7704 $68.42M $2.76B
05/10/2017 $51.4713 $77.31M $2.74B
06/10/2017 $52.2475 $62.60M $2.78B
07/10/2017 $51.8485 $48.69M $2.76B
08/10/2017 $54.14 $90.45M $2.88B
09/10/2017 $50.8285 $104.04M $2.71B
10/10/2017 $50.7376 $148.78M $2.71B
11/10/2017 $50.7914 $62.18M $2.71B
12/10/2017 $55.7026 $212.11M $2.97B
13/10/2017 $58.5887 $417.79M $3.13B
14/10/2017 $64.9292 $290.27M $3.47B
15/10/2017 $62.6716 $439.67M $3.35B
16/10/2017 $64.5851 $222.65M $3.45B
17/10/2017 $60.6022 $203.97M $3.24B
18/10/2017 $57.4548 $243.29M $3.07B
19/10/2017 $59.6822 $200.68M $3.19B
20/10/2017 $60.8504 $143.80M $3.25B
21/10/2017 $57.5884 $150.94M $3.08B
22/10/2017 $57.3352 $92.06M $3.07B
23/10/2017 $54.6265 $164.50M $2.92B
24/10/2017 $57.7362 $215.02M $3.09B
25/10/2017 $54.9283 $117.03M $2.94B
26/10/2017 $56.2545 $85.17M $3.01B
27/10/2017 $55.3643 $82.75M $2.97B
28/10/2017 $54.7448 $69.73M $2.93B
29/10/2017 $57.0782 $118.14M $3.06B
30/10/2017 $56.4984 $142.23M $3.03B
31/10/2017 $56.1038 $95.28M $3.01B
01/11/2017 $54.5961 $106.66M $2.93B
02/11/2017 $53.4508 $188.78M $2.87B
03/11/2017 $55.0314 $147.82M $2.95B
04/11/2017 $55.4765 $102.79M $2.98B
05/11/2017 $54.9645 $80.00M $2.95B
06/11/2017 $55.4498 $126.44M $2.98B
07/11/2017 $60.4861 $264.46M $3.25B
08/11/2017 $61.0433 $393.05M $3.28B
09/11/2017 $64.3481 $300.15M $3.46B
10/11/2017 $59.9477 $292.61M $3.22B
11/11/2017 $63.4513 $316.11M $3.41B
12/11/2017 $59.7357 $328.76M $3.21B
13/11/2017 $60.7734 $281.43M $3.27B
14/11/2017 $62.7361 $164.72M $3.38B
15/11/2017 $63.7845 $211.88M $3.43B
16/11/2017 $63.8398 $171.03M $3.44B
17/11/2017 $67.4921 $546.10M $3.64B
18/11/2017 $68.021 $189.02M $3.67B
19/11/2017 $71.0343 $226.13M $3.83B
20/11/2017 $72.0414 $201.85M $3.88B
21/11/2017 $71.4155 $241.45M $3.85B
22/11/2017 $70.9021 $157.97M $3.82B
23/11/2017 $76.0979 $297.64M $4.11B
24/11/2017 $76.7116 $291.30M $4.14B
25/11/2017 $84.7067 $401.19M $4.57B
26/11/2017 $85.8342 $420.69M $4.64B
27/11/2017 $89.7731 $439.90M $4.85B
28/11/2017 $93.7899 $341.61M $5.07B
29/11/2017 $99.7345 $703.50M $5.39B
30/11/2017 $82.4362 $592.73M $4.46B
01/12/2017 $94.4657 $488.10M $5.11B
02/12/2017 $101.505 $543.25M $5.49B
03/12/2017 $103.5 $271.55M $5.60B
04/12/2017 $98.6349 $350.22M $5.34B
05/12/2017 $103.317 $370.55M $5.59B
06/12/2017 $102.247 $453.86M $5.54B
07/12/2017 $94.9739 $645.17M $5.15B
08/12/2017 $125.385 $1.29B $6.80B
09/12/2017 $143.532 $2.45B $7.78B
10/12/2017 $152.597 $1.16B $8.28B
11/12/2017 $195.102 $1.89B $10.59B
12/12/2017 $328.003 $7.71B $17.80B
13/12/2017 $299.54 $3.83B $16.26B
14/12/2017 $279.758 $2.27B $15.19B
15/12/2017 $302.844 $2.70B $16.45B
16/12/2017 $300.519 $1.34B $16.33B
17/12/2017 $318.552 $1.75B $17.31B
18/12/2017 $320.76 $1.29B $17.44B
19/12/2017 $356.241 $2.56B $19.37B
20/12/2017 $322.972 $2.24B $17.57B
21/12/2017 $303.031 $1.55B $16.49B
22/12/2017 $241.909 $2.47B $13.17B
23/12/2017 $302.001 $1.78B $16.44B
24/12/2017 $258.747 $1.09B $14.09B
25/12/2017 $275.331 $871.47M $15.00B
26/12/2017 $287.997 $821.10M $15.69B
27/12/2017 $274.042 $768.05M $14.93B
28/12/2017 $240.929 $1.74B $13.13B
29/12/2017 $247.654 $2.13B $13.50B
30/12/2017 $220.516 $982.42M $12.03B
31/12/2017 $236.28 $801.51M $12.89B
01/01/2018 $226.27 $618.52M $12.35B
02/01/2018 $254.955 $1.14B $13.92B
03/01/2018 $245.876 $1.88B $13.42B
04/01/2018 $239.17 $4.65B $13.06B
05/01/2018 $245.036 $1.75B $13.39B
06/01/2018 $302.306 $2.30B $16.52B
07/01/2018 $283.711 $1.14B $15.51B
08/01/2018 $254.744 $1.13B $13.93B
09/01/2018 $256.546 $991.13M $14.03B
10/01/2018 $250.36 $1.05B $13.69B
11/01/2018 $236.455 $1.07B $12.94B
12/01/2018 $232.111 $749.87M $12.70B
13/01/2018 $250.231 $806.25M $13.70B
14/01/2018 $243.643 $1.02B $13.34B
15/01/2018 $238.918 $622.67M $13.09B
16/01/2018 $191.174 $1.01B $10.47B
17/01/2018 $159.826 $1.35B $8.76B
18/01/2018 $198.17 $1.17B $10.86B
19/01/2018 $191.251 $633.31M $10.49B
20/01/2018 $212.012 $543.34M $11.63B
21/01/2018 $189.111 $472.59M $10.37B
22/01/2018 $175.814 $418.76M $9.65B
23/01/2018 $185.314 $526.10M $10.17B
24/01/2018 $179.751 $380.73M $9.87B
25/01/2018 $181.108 $375.26M $9.95B
26/01/2018 $176.712 $381.15M $9.71B
27/01/2018 $180.786 $294.61M $9.93B
28/01/2018 $188.997 $315.10M $10.39B
29/01/2018 $181.959 $341.95M $10.00B
30/01/2018 $163.699 $326.18M $9.00B
31/01/2018 $161.314 $462.08M $8.87B
01/02/2018 $143.863 $397.83M $7.92B
02/02/2018 $127.136 $881.81M $7.00B
03/02/2018 $149.093 $486.09M $8.21B
04/02/2018 $154.653 $1.07B $8.52B
05/02/2018 $125.021 $740.60M $6.89B
06/02/2018 $130.872 $1.13B $7.21B
07/02/2018 $152.179 $981.91M $8.39B
08/02/2018 $144.305 $948.53M $7.96B
09/02/2018 $157.377 $745.53M $8.68B
10/02/2018 $152.656 $593.02M $8.42B
11/02/2018 $152.66 $526.13M $8.42B
12/02/2018 $159.48 $507.94M $8.80B
13/02/2018 $158.81 $501.27M $8.77B
14/02/2018 $206.778 $2.15B $11.42B
15/02/2018 $219.421 $2.03B $12.12B
16/02/2018 $228.059 $1.44B $12.60B
17/02/2018 $228.903 $893.13M $12.65B
18/02/2018 $230.599 $946.11M $12.75B
19/02/2018 $225.171 $886.30M $12.45B
20/02/2018 $246.492 $1.59B $13.63B
21/02/2018 $215.225 $1.37B $11.91B
22/02/2018 $195.029 $1.01B $10.79B
23/02/2018 $207.605 $1.04B $11.49B
24/02/2018 $201.5 $898.27M $11.16B
25/02/2018 $215.025 $915.63M $11.91B
26/02/2018 $219.723 $1.39B $12.17B
27/02/2018 $216.382 $881.79M $11.99B
28/02/2018 $208.125 $777.82M $11.53B
01/03/2018 $213.093 $697.72M $11.81B
02/03/2018 $205.481 $600.35M $11.39B
03/03/2018 $211.306 $705.08M $11.72B
04/03/2018 $212.37 $567.46M $11.78B
05/03/2018 $211.514 $607.66M $11.74B
06/03/2018 $195.551 $635.35M $10.86B
07/03/2018 $182.019 $723.15M $10.11B
08/03/2018 $178.497 $640.73M $9.91B
09/03/2018 $185.666 $879.98M $10.31B
10/03/2018 $177.311 $672.08M $9.85B
11/03/2018 $189.817 $684.29M $10.55B
12/03/2018 $179.237 $567.59M $9.97B
13/03/2018 $174.918 $477.89M $9.73B
14/03/2018 $162.467 $438.15M $9.04B
15/03/2018 $164.239 $592.06M $9.14B
16/03/2018 $169.826 $449.74M $9.45B
17/03/2018 $154.287 $403.51M $8.59B
18/03/2018 $147.673 $521.22M $8.22B
19/03/2018 $157.487 $547.38M $8.77B
20/03/2018 $169.74 $498.32M $9.46B
21/03/2018 $169.191 $463.64M $9.43B
22/03/2018 $161.806 $406.80M $9.02B
23/03/2018 $163.419 $347.17M $9.11B
24/03/2018 $164.631 $290.76M $9.18B
25/03/2018 $161.972 $256.76M $9.04B
26/03/2018 $144.492 $369.66M $8.06B
27/03/2018 $139.692 $403.28M $7.80B
28/03/2018 $132.961 $340.38M $7.42B
29/03/2018 $116.64 $392.31M $6.51B
30/03/2018 $115.789 $527.38M $6.47B
31/03/2018 $117.262 $310.41M $6.55B
01/04/2018 $116.836 $285.17M $6.53B
02/04/2018 $117.665 $266.42M $6.58B
03/04/2018 $134.332 $363.52M $7.51B
04/04/2018 $119.727 $389.70M $6.70B
05/04/2018 $118.857 $296.16M $6.65B
06/04/2018 $113.448 $240.49M $6.35B
07/04/2018 $118.059 $213.55M $6.61B
08/04/2018 $117.365 $197.16M $6.57B
09/04/2018 $113.895 $255.91M $6.38B
10/04/2018 $113.987 $201.77M $6.39B
11/04/2018 $114.447 $198.91M $6.41B
12/04/2018 $124.088 $537.83M $6.96B
13/04/2018 $127.131 $492.85M $7.13B
14/04/2018 $127.571 $288.14M $7.15B
15/04/2018 $130.578 $266.33M $7.33B
16/04/2018 $127.573 $290.18M $7.16B
17/04/2018 $134.225 $526.79M $7.53B
18/04/2018 $139.003 $364.60M $7.80B
19/04/2018 $145.551 $418.74M $8.17B
20/04/2018 $152.003 $451.18M $8.54B
21/04/2018 $145.257 $508.21M $8.16B
22/04/2018 $149.192 $340.18M $8.39B
23/04/2018 $150.889 $386.35M $8.48B
24/04/2018 $164.16 $599.23M $9.23B
25/04/2018 $148.32 $640.54M $8.34B
26/04/2018 $149.757 $406.21M $8.43B
27/04/2018 $146.369 $405.09M $8.24B
28/04/2018 $153.044 $346.51M $8.62B
29/04/2018 $151.271 $374.82M $8.52B
30/04/2018 $150.517 $341.92M $8.48B
01/05/2018 $146.555 $340.57M $8.26B
02/05/2018 $149.095 $315.40M $8.40B
03/05/2018 $160.098 $611.01M $9.02B
04/05/2018 $163.564 $542.17M $9.22B
05/05/2018 $176.939 $808.82M $9.98B
06/05/2018 $169.066 $640.53M $9.54B
07/05/2018 $165.652 $567.43M $9.35B
08/05/2018 $159.131 $479.16M $8.98B
09/05/2018 $158.313 $446.43M $8.94B
10/05/2018 $152.177 $422.48M $8.59B
11/05/2018 $136.66 $521.99M $7.72B
12/05/2018 $141.286 $426.66M $7.98B
13/05/2018 $145.256 $385.76M $8.21B
14/05/2018 $152.155 $577.33M $8.60B
15/05/2018 $140.492 $436.45M $7.94B
16/05/2018 $138.458 $359.27M $7.83B
17/05/2018 $135.024 $308.87M $7.64B
18/05/2018 $136.649 $380.92M $7.73B
19/05/2018 $135.776 $310.45M $7.69B
20/05/2018 $139.636 $328.92M $7.91B
21/05/2018 $135.059 $311.77M $7.65B
22/05/2018 $131.563 $281.79M $7.45B
23/05/2018 $120.999 $381.95M $6.86B
24/05/2018 $122.345 $354.20M $6.93B
25/05/2018 $118.843 $296.34M $6.74B
26/05/2018 $121.14 $277.58M $6.87B
27/05/2018 $117.386 $265.64M $6.66B
28/05/2018 $114.358 $289.69M $6.49B
29/05/2018 $120.892 $363.65M $6.86B
30/05/2018 $117.06 $305.06M $6.64B
31/05/2018 $119.332 $294.08M $6.78B
01/06/2018 $118.772 $293.84M $6.75B
02/06/2018 $123.585 $311.33M $7.02B
03/06/2018 $124.975 $323.38M $7.10B
04/06/2018 $119.812 $302.39M $6.81B
05/06/2018 $120.917 $294.01M $6.87B
06/06/2018 $120.456 $315.55M $6.85B
07/06/2018 $120.392 $358.13M $6.85B
08/06/2018 $119.956 $302.63M $6.82B
09/06/2018 $119.321 $242.96M $6.79B
10/06/2018 $106.364 $369.77M $6.05B
11/06/2018 $105.672 $349.10M $6.02B
12/06/2018 $99.3746 $321.79M $5.66B
13/06/2018 $92.5198 $359.98M $5.27B
14/06/2018 $101.618 $367.28M $5.79B
15/06/2018 $97.4895 $298.58M $5.56B
16/06/2018 $97.0893 $259.63M $5.53B
17/06/2018 $96.7707 $242.30M $5.52B
18/06/2018 $99.7258 $287.78M $5.69B
19/06/2018 $98.7737 $284.26M $5.64B
20/06/2018 $97.9695 $260.93M $5.59B
21/06/2018 $96.7095 $264.82M $5.52B
22/06/2018 $81.8405 $420.21M $4.67B
23/06/2018 $82.1619 $457.53M $4.69B
24/06/2018 $83.0873 $457.57M $4.75B
25/06/2018 $82.515 $464.42M $4.71B
26/06/2018 $79.2755 $252.41M $4.53B
27/06/2018 $79.9509 $283.80M $4.57B
28/06/2018 $77.9637 $248.25M $4.46B
29/06/2018 $73.9327 $291.53M $4.23B
30/06/2018 $80.0448 $303.72M $4.58B
01/07/2018 $79.9886 $330.50M $4.58B
02/07/2018 $84.9467 $298.63M $4.86B
03/07/2018 $87.449 $335.04M $5.01B
04/07/2018 $86.8648 $299.81M $4.97B
05/07/2018 $83.0779 $311.56M $4.76B
06/07/2018 $82.7877 $253.83M $4.74B
07/07/2018 $81.1922 $210.41M $4.65B
08/07/2018 $83.6614 $252.16M $4.80B
09/07/2018 $81.5948 $253.13M $4.68B
10/07/2018 $78.1547 $333.03M $4.48B
11/07/2018 $77.7601 $295.54M $4.46B
12/07/2018 $76.3161 $253.27M $4.38B
13/07/2018 $76.5083 $263.42M $4.39B
14/07/2018 $76.9781 $206.69M $4.42B
15/07/2018 $79.3487 $223.86M $4.56B
16/07/2018 $83.4068 $300.95M $4.79B
17/07/2018 $89.366 $341.83M $5.13B
18/07/2018 $88.3501 $369.18M $5.08B
19/07/2018 $86.9423 $318.51M $5.00B
20/07/2018 $82.8711 $293.90M $4.76B
21/07/2018 $84.9302 $251.48M $4.88B
22/07/2018 $84.2345 $237.45M $4.84B
23/07/2018 $85.5925 $273.29M $4.92B

Twitter Feed

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Litecoin Core v0.14.2 released! This is an important update, all users are advised to upgrade https://t.co/WzW1mzSlS6

SegWit & CSV activation imminent. All users, especially miners and exchanges are advised to upgrade to 0.13.2 ASAP! https://t.co/rTAM2atpFh

SegWit has activated on testnet! If you mine on testnet and haven't upgraded, please do so ASAP! Release info here: https://t.co/I5GWPmSWTZ

Load More...

Send inn din vurdering