Lisk nåværende pris er $11.48 med en markedsverdi på $1.21B. Prisen er -4.51% down / siste 24 timene.


  • LSK
    Lisk(LSK)
  • Price
    $11.48
  • 1h %
    0.22%
  • 24h %
    -4.51%
  • 7d %
    13.72%
  • Market Cap
    $1.21B
  • Volume
    $20.89M
  • Available Supply
    105.10M LSK
  • Rank
    22


More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

Date Price Volume Market Cap
21/04/2017 $0.38788 $944,934 $41.11M
22/04/2017 $0.368821 $378,368 $39.11M
23/04/2017 $0.366937 $546,583 $38.92M
24/04/2017 $0.380218 $562,980 $40.35M
25/04/2017 $0.402159 $933,665 $42.69M
26/04/2017 $0.462603 $2.51M $49.13M
27/04/2017 $0.541286 $3.05M $57.51M
28/04/2017 $0.510918 $1.93M $54.30M
29/04/2017 $0.529036 $1.42M $56.25M
30/04/2017 $0.585473 $2.36M $62.28M
01/05/2017 $0.578306 $3.67M $61.54M
02/05/2017 $0.563284 $1.71M $59.97M
03/05/2017 $0.557744 $1.35M $59.40M
04/05/2017 $0.571322 $2.09M $60.87M
05/05/2017 $0.597948 $2.64M $63.73M
06/05/2017 $0.650286 $2.02M $69.34M
07/05/2017 $0.631191 $2.70M $67.33M
08/05/2017 $0.598511 $2.79M $63.87M
09/05/2017 $0.552562 $2.25M $58.99M
10/05/2017 $0.538437 $1.25M $57.51M
11/05/2017 $0.541558 $765,135 $57.86M
12/05/2017 $0.580118 $1.02M $62.01M
13/05/2017 $0.579852 $668,780 $62.01M
14/05/2017 $0.591518 $660,415 $63.28M
15/05/2017 $0.557187 $803,047 $59.63M
16/05/2017 $0.529026 $906,222 $56.64M
17/05/2017 $0.547493 $1.53M $58.64M
18/05/2017 $0.592664 $1.10M $63.50M
19/05/2017 $0.70095 $2.98M $75.14M
20/05/2017 $0.755057 $2.03M $80.97M
21/05/2017 $0.802015 $2.71M $86.04M
22/05/2017 $0.805693 $2.65M $86.47M
23/05/2017 $0.925542 $2.57M $99.37M
24/05/2017 $1.45109 $26.52M $155.86M
25/05/2017 $1.32031 $6.49M $141.87M
26/05/2017 $1.14519 $5.99M $123.10M
27/05/2017 $1.00447 $4.20M $108.02M
28/05/2017 $1.02391 $2.31M $110.15M
29/05/2017 $1.0661 $1.53M $114.74M
30/05/2017 $1.17937 $4.20M $126.98M
31/05/2017 $1.15583 $2.60M $124.49M
01/06/2017 $1.30432 $2.23M $140.54M
02/06/2017 $1.37687 $3.04M $148.42M
03/06/2017 $1.33478 $3.16M $143.94M
04/06/2017 $1.39164 $2.52M $150.13M
05/06/2017 $1.60266 $6.71M $172.96M
06/06/2017 $2.18863 $18.02M $236.30M
07/06/2017 $2.34603 $60.88M $253.40M
08/06/2017 $2.83262 $25.86M $306.08M
09/06/2017 $3.6138 $34.87M $390.64M
10/06/2017 $3.83568 $49.97M $414.79M
11/06/2017 $3.86305 $25.92M $417.92M
12/06/2017 $3.40407 $16.42M $368.41M
13/06/2017 $3.6108 $14.95M $390.94M
14/06/2017 $3.27218 $8.71M $354.42M
15/06/2017 $3.05842 $12.71M $331.39M
16/06/2017 $3.10068 $6.71M $336.11M
17/06/2017 $3.10481 $9.35M $336.69M
18/06/2017 $3.13427 $10.02M $340.02M
19/06/2017 $3.13373 $10.04M $340.09M
20/06/2017 $3.28331 $14.82M $356.47M
21/06/2017 $3.07914 $7.63M $334.43M
22/06/2017 $3.14954 $6.42M $342.22M
23/06/2017 $3.36093 $6.84M $365.33M
24/06/2017 $3.27627 $6.74M $356.27M
25/06/2017 $2.91336 $7.19M $316.93M
27/06/2017 $2.74441 $9.93M $298.68M
28/06/2017 $2.93981 $9.54M $320.16M
29/06/2017 $2.79181 $6.52M $304.16M
30/06/2017 $2.62265 $7.92M $285.84M
01/07/2017 $2.3532 $4.46M $256.57M
02/07/2017 $2.43177 $6.89M $265.24M
03/07/2017 $2.47989 $4.47M $270.59M
04/07/2017 $2.58562 $4.52M $282.23M
05/07/2017 $2.48851 $4.09M $271.74M
06/07/2017 $2.52025 $6.96M $275.31M
07/07/2017 $2.30479 $5.64M $251.87M
08/07/2017 $2.17368 $6.07M $237.64M
09/07/2017 $2.13241 $3.56M $233.22M
10/07/2017 $1.80894 $5.07M $197.92M
11/07/2017 $1.42177 $5.45M $155.62M
13/07/2017 $1.91899 $4.52M $210.15M
14/07/2017 $1.68012 $3.43M $184.07M
15/07/2017 $1.53382 $2.82M $168.10M
16/07/2017 $1.43196 $2.43M $157.00M
17/07/2017 $1.4392 $2.45M $157.86M
18/07/2017 $1.66561 $3.46M $182.76M
19/07/2017 $1.67413 $3.64M $183.77M
20/07/2017 $1.70615 $3.45M $187.36M
21/07/2017 $1.9784 $4.67M $217.34M
22/07/2017 $1.9172 $3.52M $210.70M
23/07/2017 $2.20234 $4.78M $242.13M
24/07/2017 $2.1078 $4.12M $231.83M
25/07/2017 $2.31972 $4.81M $255.24M
26/07/2017 $1.98916 $8.67M $218.95M
27/07/2017 $1.95117 $2.41M $214.85M
28/07/2017 $1.94511 $2.44M $214.27M
29/07/2017 $1.81494 $3.47M $200.01M
30/07/2017 $1.86358 $2.03M $205.45M
31/07/2017 $1.80101 $1.41M $198.63M
01/08/2017 $1.92402 $1.55M $212.28M
02/08/2017 $2.1519 $2.97M $237.51M
03/08/2017 $2.05531 $3.75M $226.94M
04/08/2017 $2.04477 $3.73M $225.86M
05/08/2017 $2.10846 $3.23M $232.99M
06/08/2017 $2.13635 $4.18M $236.16M
07/08/2017 $2.1966 $3.05M $242.92M
08/08/2017 $2.12726 $2.68M $235.34M
09/08/2017 $2.43708 $6.16M $269.72M
10/08/2017 $2.21554 $3.36M $245.30M
11/08/2017 $2.14922 $3.36M $238.05M
12/08/2017 $2.21377 $2.91M $245.29M
13/08/2017 $2.18379 $4.27M $242.07M
14/08/2017 $2.26964 $5.34M $251.68M
15/08/2017 $2.15323 $6.38M $238.86M
16/08/2017 $2.15202 $6.72M $238.82M
17/08/2017 $2.17177 $5.69M $241.11M
18/08/2017 $2.07488 $4.86M $230.44M
19/08/2017 $2.03527 $4.38M $226.13M
20/08/2017 $2.56363 $10.61M $284.94M
21/08/2017 $3.30357 $44.59M $367.31M
22/08/2017 $2.6995 $28.02M $300.26M
23/08/2017 $2.91555 $13.96M $324.42M
24/08/2017 $3.20497 $18.81M $356.76M
25/08/2017 $3.89097 $37.66M $433.29M
26/08/2017 $4.69464 $38.80M $522.99M
27/08/2017 $7.06828 $102.31M $787.72M
28/08/2017 $6.36923 $98.57M $710.09M
29/08/2017 $6.24837 $46.26M $696.88M
30/08/2017 $5.88849 $41.55M $657.00M
31/08/2017 $6.02364 $46.33M $672.34M
01/09/2017 $7.47964 $51.49M $835.18M
02/09/2017 $6.95637 $54.95M $777.04M
03/09/2017 $6.88563 $25.46M $769.43M
04/09/2017 $6.89294 $16.81M $770.49M
05/09/2017 $5.26147 $30.99M $588.35M
06/09/2017 $6.3012 $29.65M $704.89M
07/09/2017 $6.79999 $26.62M $760.98M
08/09/2017 $7.29696 $27.75M $816.92M
09/09/2017 $6.76457 $37.66M $757.61M
10/09/2017 $6.54815 $12.92M $733.65M
11/09/2017 $6.84847 $15.03M $767.59M
12/09/2017 $6.81435 $14.37M $764.06M
13/09/2017 $6.55351 $21.91M $735.10M
14/09/2017 $6.46698 $15.96M $725.67M
15/09/2017 $5.27152 $29.91M $591.76M
16/09/2017 $5.59863 $24.99M $628.72M
17/09/2017 $5.41192 $9.77M $607.98M
18/09/2017 $5.72256 $8.63M $643.13M
19/09/2017 $6.41806 $14.60M $721.57M
20/09/2017 $6.18609 $10.21M $695.75M
21/09/2017 $5.86018 $9.90M $659.35M
22/09/2017 $5.53668 $12.27M $623.19M
23/09/2017 $5.83524 $12.10M $657.05M
24/09/2017 $5.93564 $7.39M $668.61M
25/09/2017 $5.8304 $6.21M $657.01M
26/09/2017 $6.11124 $8.91M $688.92M
27/09/2017 $6.08861 $9.06M $686.63M
28/09/2017 $6.1033 $11.56M $688.55M
29/09/2017 $5.52511 $8.80M $623.56M
30/09/2017 $5.71622 $8.38M $645.37M
01/10/2017 $5.69891 $12.36M $643.67M
02/10/2017 $5.47915 $12.60M $619.08M
03/10/2017 $5.46353 $10.00M $617.55M
04/10/2017 $5.7865 $11.34M $654.31M
05/10/2017 $5.35031 $10.19M $605.22M
06/10/2017 $5.38452 $9.54M $609.32M
07/10/2017 $5.32181 $7.49M $602.45M
08/10/2017 $5.13959 $8.77M $582.05M
09/10/2017 $4.83342 $12.31M $547.58M
10/10/2017 $4.72547 $14.88M $535.56M
11/10/2017 $5.15541 $10.73M $584.51M
12/10/2017 $5.37894 $11.64M $610.08M
13/10/2017 $4.86223 $13.55M $551.69M
14/10/2017 $4.82248 $10.46M $547.38M
15/10/2017 $4.6803 $9.16M $531.45M
16/10/2017 $5.10953 $9.85M $580.41M
17/10/2017 $4.96915 $8.43M $564.67M
18/10/2017 $5.02836 $8.05M $571.62M
19/10/2017 $5.20931 $15.60M $592.42M
20/10/2017 $4.98719 $12.56M $567.37M
21/10/2017 $4.76007 $13.69M $541.74M
22/10/2017 $4.70804 $8.50M $536.02M
23/10/2017 $4.64237 $7.58M $528.74M
24/10/2017 $4.97645 $10.46M $567.01M
25/10/2017 $5.44312 $15.92M $620.41M
26/10/2017 $5.30541 $10.10M $604.95M
27/10/2017 $5.11997 $9.59M $584.02M
28/10/2017 $4.88639 $7.17M $557.59M
29/10/2017 $4.93792 $7.64M $563.68M
30/10/2017 $4.83308 $7.51M $551.92M
31/10/2017 $4.86369 $8.08M $555.63M
01/11/2017 $4.72333 $7.57M $539.80M
02/11/2017 $4.38052 $12.10M $500.81M
03/11/2017 $4.35477 $13.32M $498.05M
04/11/2017 $4.4437 $8.62M $508.42M
05/11/2017 $4.60103 $8.06M $526.62M
06/11/2017 $4.44853 $6.88M $509.35M
07/11/2017 $4.68605 $8.30M $536.75M
08/11/2017 $5.06585 $13.34M $580.47M
09/11/2017 $6.09182 $33.31M $698.30M
10/11/2017 $6.54909 $23.00M $751.00M
11/11/2017 $5.82314 $19.62M $668.00M
12/11/2017 $5.4703 $16.12M $627.76M
13/11/2017 $6.22628 $25.58M $714.78M
14/11/2017 $6.47668 $25.21M $743.81M
15/11/2017 $7.51076 $31.33M $862.89M
16/11/2017 $8.60525 $57.22M $989.01M
17/11/2017 $9.08438 $152.21M $1.04B
18/11/2017 $8.31179 $39.00M $955.97M
19/11/2017 $9.48272 $28.16M $1.09B
20/11/2017 $9.6255 $36.80M $1.11B
21/11/2017 $9.33192 $25.90M $1.07B
22/11/2017 $9.63327 $26.43M $1.11B
23/11/2017 $8.11278 $115.90M $934.48M
24/11/2017 $7.56694 $50.58M $871.86M
25/11/2017 $8.07188 $34.37M $930.32M
26/11/2017 $7.86174 $27.15M $906.37M
27/11/2017 $7.96645 $31.79M $918.72M
28/11/2017 $8.12922 $29.34M $937.77M
29/11/2017 $7.85787 $28.01M $906.74M
30/11/2017 $7.44728 $35.49M $859.62M
01/12/2017 $7.22613 $24.02M $834.34M
02/12/2017 $7.59647 $24.03M $877.36M
03/12/2017 $7.93101 $19.80M $916.28M
04/12/2017 $7.91867 $21.84M $915.12M
05/12/2017 $8.65778 $39.11M $1.00B
06/12/2017 $9.275 $74.69M $1.07B
07/12/2017 $8.54932 $50.92M $988.89M
08/12/2017 $7.60076 $51.16M $879.43M
09/12/2017 $8.54167 $39.44M $988.60M
10/12/2017 $7.68999 $27.54M $890.29M
11/12/2017 $8.30787 $30.52M $962.11M
12/12/2017 $8.31407 $28.91M $963.12M
13/12/2017 $8.99902 $43.74M $1.04B
14/12/2017 $9.81982 $54.06M $1.14B
15/12/2017 $10.1553 $77.45M $1.18B
16/12/2017 $10.5016 $49.73M $1.22B
17/12/2017 $10.8459 $47.36M $1.26B
18/12/2017 $14.1107 $133.62M $1.64B
19/12/2017 $18.4987 $156.70M $2.15B
20/12/2017 $17.2691 $103.41M $2.01B
21/12/2017 $21.5227 $117.08M $2.50B
22/12/2017 $22.7238 $199.65M $2.64B
23/12/2017 $20.7177 $171.51M $2.41B
24/12/2017 $19.6762 $83.88M $2.29B
25/12/2017 $19.8468 $64.10M $2.31B
26/12/2017 $25.8239 $144.19M $3.00B
27/12/2017 $23.9396 $114.75M $2.79B
28/12/2017 $22.2625 $67.17M $2.59B
29/12/2017 $23.304 $71.41M $2.71B
30/12/2017 $20.1094 $78.54M $2.34B
31/12/2017 $18.8516 $65.97M $2.20B
01/01/2018 $19.9634 $57.67M $2.33B
02/01/2018 $21.3829 $50.27M $2.49B
03/01/2018 $21.2776 $71.58M $2.48B
04/01/2018 $21.5096 $89.29M $2.51B
05/01/2018 $21.1928 $101.89M $2.47B
06/01/2018 $26.0029 $200.28M $3.03B
07/01/2018 $34.126 $227.14M $3.98B
08/01/2018 $31.5506 $187.48M $3.68B
09/01/2018 $31.248 $126.74M $3.65B
10/01/2018 $29.8023 $87.57M $3.48B
11/01/2018 $25.8019 $86.87M $3.02B
12/01/2018 $26.9331 $85.37M $3.15B
13/01/2018 $30.5273 $92.94M $3.57B
14/01/2018 $28.9997 $58.34M $3.39B
15/01/2018 $29.6549 $61.72M $3.47B
16/01/2018 $25.9337 $87.28M $3.04B
17/01/2018 $18.4245 $110.12M $2.16B
18/01/2018 $23.8522 $107.29M $2.79B
19/01/2018 $21.9404 $66.68M $2.57B
20/01/2018 $23.6776 $59.15M $2.77B
21/01/2018 $24.7423 $55.32M $2.90B
22/01/2018 $22.6108 $48.52M $2.65B
23/01/2018 $22.0662 $50.12M $2.59B
24/01/2018 $21.322 $62.94M $2.50B
25/01/2018 $22.6904 $45.77M $2.66B
26/01/2018 $24.0784 $47.61M $2.83B
27/01/2018 $21.4504 $79.00M $2.52B
28/01/2018 $23.4817 $53.96M $2.76B
29/01/2018 $22.9977 $35.43M $2.70B
30/01/2018 $22.4211 $35.14M $2.64B
31/01/2018 $21.9391 $56.40M $2.58B
01/02/2018 $24.7857 $310.17M $2.91B
02/02/2018 $20.0855 $72.77M $2.36B
03/02/2018 $19.6921 $67.85M $2.32B
04/02/2018 $22.539 $45.57M $2.65B
05/02/2018 $19.4517 $34.76M $2.29B
06/02/2018 $12.4884 $41.36M $1.47B
07/02/2018 $17.2846 $52.39M $2.04B
08/02/2018 $20.4166 $49.43M $2.41B
09/02/2018 $23.6226 $90.18M $2.78B
10/02/2018 $29.9054 $127.17M $3.53B
11/02/2018 $24.0921 $74.68M $2.84B
12/02/2018 $26.956 $57.85M $3.18B
13/02/2018 $26.893 $61.38M $3.17B
14/02/2018 $27.357 $75.53M $3.23B
15/02/2018 $30.1308 $81.87M $3.56B
16/02/2018 $31.4847 $88.57M $3.72B
17/02/2018 $34.1604 $81.60M $4.04B
18/02/2018 $31.27 $162.53M $3.70B
19/02/2018 $30.8052 $112.51M $3.64B
20/02/2018 $29.2544 $130.57M $2.98B
21/02/2018 $24.7541 $228.63M $2.53B
22/02/2018 $24.1495 $122.84M $2.47B
23/02/2018 $21.2239 $71.17M $2.17B
24/02/2018 $22.6538 $68.47M $2.31B
25/02/2018 $20.4709 $44.32M $2.09B
26/02/2018 $19.8373 $39.24M $2.03B
27/02/2018 $20.2142 $42.35M $2.07B
28/02/2018 $20.0092 $40.05M $2.05B
01/03/2018 $18.1772 $40.62M $1.86B
02/03/2018 $19.6965 $69.15M $2.02B
03/03/2018 $19.1659 $30.13M $1.96B
04/03/2018 $18.4724 $27.55M $1.89B
05/03/2018 $18.7866 $24.96M $1.93B
06/03/2018 $18.1183 $27.09M $1.86B
07/03/2018 $16.6994 $27.72M $1.71B
08/03/2018 $16.4559 $37.99M $1.69B
09/03/2018 $14.2275 $34.94M $1.46B
10/03/2018 $15.6725 $25.88M $1.61B
11/03/2018 $14.1246 $16.39M $1.45B
12/03/2018 $14.8513 $19.84M $1.53B
13/03/2018 $14.538 $21.73M $1.49B
14/03/2018 $13.9076 $18.63M $1.43B
15/03/2018 $10.8805 $24.32M $1.12B
16/03/2018 $12.815 $35.05M $1.32B
17/03/2018 $12.8891 $25.42M $1.33B
18/03/2018 $11.7896 $21.32M $1.21B
19/03/2018 $12.2656 $26.90M $1.26B
20/03/2018 $12.8739 $26.46M $1.33B
21/03/2018 $13.8437 $25.87M $1.43B
22/03/2018 $13.4672 $23.10M $1.39B
23/03/2018 $11.534 $24.84M $1.19B
24/03/2018 $12.2016 $22.96M $1.26B
25/03/2018 $11.5585 $21.39M $1.19B
26/03/2018 $11.8563 $17.76M $1.22B
27/03/2018 $10.1773 $22.07M $1.05B
28/03/2018 $9.75897 $20.83M $1.01B
29/03/2018 $8.81752 $16.58M $910.66M
30/03/2018 $7.5505 $34.84M $780.06M
31/03/2018 $7.53726 $19.15M $778.95M
01/04/2018 $7.65378 $11.06M $791.26M
02/04/2018 $7.23079 $12.89M $747.78M
03/04/2018 $8.25346 $26.39M $853.83M
04/04/2018 $9.20223 $67.93M $952.30M
05/04/2018 $8.36022 $36.91M $865.46M
06/04/2018 $8.19959 $25.49M $849.11M
07/04/2018 $8.74728 $20.23M $906.13M
08/04/2018 $8.73783 $14.95M $905.46M
09/04/2018 $9.56334 $19.96M $991.33M
10/04/2018 $8.59299 $18.25M $891.04M
11/04/2018 $8.45017 $14.24M $876.53M
12/04/2018 $8.85798 $25.98M $919.14M
13/04/2018 $9.91803 $44.02M $1.03B
14/04/2018 $9.93578 $23.66M $1.03B
15/04/2018 $10.1521 $15.12M $1.05B
16/04/2018 $10.044 $18.21M $1.04B
17/04/2018 $10.3951 $31.73M $1.08B
18/04/2018 $10.498 $24.08M $1.09B
19/04/2018 $11.3375 $30.60M $1.18B
20/04/2018 $11.5656 $27.67M $1.21B
21/04/2018 $12.1684 $29.29M $1.28B
21/04/2018 $11.4993 $25.26M $1.21B
22/04/2018 $11.4799 $20.89M $1.21B

Twitter News Feed

[custom-twitter-feeds hashtag="#LSK"]

Submit Your Reviews