KuCoin Shares nåværende pris er kr23.01 med en markedsverdi på kr2.09B.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    kr23.01
  • 1h %
    0.21%
  • 24h %
    -1.76%
  • 7d %
    0.16%
  • Market Cap
    kr2.09B
  • Volume
    kr3.66M
  • Available Supply
    90.73M KCS
  • Rank
    51


Mer informasjon

KuCoin is an international blockchain assets exchange in South Korea.

Historisk data

Date Price Volume Market Cap
24/10/2017 $0.692158 $1.83M $0
25/10/2017 $0.808785 $2.72M $0
26/10/2017 $0.856568 $2.56M $0
27/10/2017 $0.881252 $1.39M $0
28/10/2017 $0.95644 $3.63M $0
29/10/2017 $0.899583 $1.84M $0
30/10/2017 $0.832711 $1.60M $0
31/10/2017 $0.81611 $1.54M $0
01/11/2017 $0.685768 $1.70M $0
02/11/2017 $0.606349 $1.69M $0
03/11/2017 $0.77327 $1.51M $0
04/11/2017 $0.727525 $708,720 $0
05/11/2017 $0.713091 $912,610 $0
06/11/2017 $0.653158 $842,778 $59.47M
07/11/2017 $0.637738 $703,005 $58.06M
08/11/2017 $0.673726 $632,397 $61.34M
09/11/2017 $0.703765 $1.10M $64.07M
10/11/2017 $0.671304 $673,652 $61.12M
11/11/2017 $0.624334 $1.13M $56.84M
12/11/2017 $0.580938 $737,503 $52.89M
13/11/2017 $0.591037 $471,908 $53.81M
14/11/2017 $0.546701 $399,990 $49.77M
15/11/2017 $0.539041 $705,344 $49.08M
16/11/2017 $0.665858 $1.52M $60.62M
17/11/2017 $0.643196 $736,619 $58.56M
18/11/2017 $0.641225 $600,681 $58.38M
19/11/2017 $0.655174 $389,888 $59.65M
20/11/2017 $0.624773 $674,905 $56.88M
21/11/2017 $0.628471 $530,330 $57.22M
22/11/2017 $0.594845 $655,884 $54.16M
23/11/2017 $0.569422 $824,774 $51.84M
24/11/2017 $0.547486 $1.15M $49.84M
25/11/2017 $0.551788 $1.21M $50.24M
26/11/2017 $0.567129 $1.19M $51.63M
27/11/2017 $0.483327 $1.27M $44.00M
28/11/2017 $0.494696 $1.08M $45.04M
29/11/2017 $0.528324 $1.33M $48.10M
30/11/2017 $0.45557 $794,238 $41.48M
01/12/2017 $0.462859 $793,594 $42.14M
02/12/2017 $0.474548 $757,861 $43.20M
03/12/2017 $0.45658 $843,851 $41.57M
04/12/2017 $0.492217 $878,108 $44.81M
05/12/2017 $0.566261 $1.65M $51.55M
06/12/2017 $0.545758 $726,924 $49.69M
07/12/2017 $0.515862 $802,030 $46.97M
08/12/2017 $0.488813 $872,091 $44.50M
09/12/2017 $0.464589 $685,915 $42.30M
10/12/2017 $0.459315 $624,235 $41.82M
11/12/2017 $0.518875 $695,918 $47.24M
12/12/2017 $0.483501 $879,993 $44.02M
13/12/2017 $0.49101 $705,835 $44.70M
14/12/2017 $0.527816 $661,967 $48.05M
15/12/2017 $0.583464 $682,720 $53.12M
16/12/2017 $0.621367 $832,068 $56.57M
17/12/2017 $0.759724 $1.03M $69.17M
18/12/2017 $0.80135 $980,614 $72.96M
19/12/2017 $0.951473 $1.66M $86.63M
20/12/2017 $0.910289 $1.13M $82.88M
21/12/2017 $0.848407 $1.70M $77.24M
22/12/2017 $0.724412 $809,969 $65.95M
23/12/2017 $0.877288 $1.15M $79.87M
24/12/2017 $0.823947 $1.33M $75.01M
25/12/2017 $1.22607 $2.30M $111.63M
26/12/2017 $1.42198 $2.21M $129.46M
27/12/2017 $1.80869 $4.06M $164.67M
28/12/2017 $2.54988 $5.29M $232.15M
29/12/2017 $3.22823 $9.36M $293.91M
30/12/2017 $2.8017 $3.82M $255.08M
31/12/2017 $3.43656 $3.55M $312.87M
01/01/2018 $3.31519 $3.80M $301.83M
02/01/2018 $5.19503 $11.44M $472.97M
03/01/2018 $7.4876 $15.30M $681.69M
04/01/2018 $7.01996 $15.82M $639.12M
05/01/2018 $6.94345 $12.25M $632.15M
06/01/2018 $12.6335 $21.90M $1.15B
07/01/2018 $20.3259 $42.37M $1.85B
08/01/2018 $16.4765 $36.22M $1.50B
09/01/2018 $17.6496 $21.43M $1.61B
10/01/2018 $19.0766 $21.15M $1.74B
11/01/2018 $19.641 $22.91M $1.79B
12/01/2018 $20.0294 $18.85M $1.82B
13/01/2018 $17.4071 $19.86M $1.58B
14/01/2018 $15.2593 $20.52M $1.39B
15/01/2018 $12.0726 $19.69M $1.10B
16/01/2018 $11.3624 $20.63M $1.03B
17/01/2018 $8.1794 $12.02M $744.68M
18/01/2018 $11.8259 $12.32M $1.08B
19/01/2018 $9.68325 $15.21M $881.59M
20/01/2018 $11.0344 $9.42M $1.00B
21/01/2018 $9.69817 $6.20M $882.95M
22/01/2018 $8.07085 $5.61M $734.80M
23/01/2018 $8.21855 $4.97M $748.24M
24/01/2018 $7.53393 $4.51M $685.91M
25/01/2018 $7.36147 $5.74M $670.21M
26/01/2018 $7.48491 $4.24M $681.45M
27/01/2018 $9.25459 $7.07M $842.57M
28/01/2018 $10.2177 $12.65M $930.25M
29/01/2018 $9.5427 $6.21M $868.80M
30/01/2018 $8.17787 $4.09M $744.54M
31/01/2018 $8.13976 $4.36M $741.07M
01/02/2018 $6.80012 $3.59M $619.10M
02/02/2018 $6.71848 $4.55M $611.67M
03/02/2018 $7.52505 $3.15M $685.10M
04/02/2018 $6.39673 $2.49M $582.38M
05/02/2018 $4.61438 $3.22M $420.11M
06/02/2018 $4.801 $4.14M $437.10M
07/02/2018 $6.19824 $3.82M $564.31M
08/02/2018 $5.65426 $2.37M $514.78M
09/02/2018 $5.88119 $2.91M $535.44M
10/02/2018 $5.38678 $2.82M $490.43M
11/02/2018 $5.47279 $1.38M $498.26M
12/02/2018 $5.67981 $2.08M $517.11M
13/02/2018 $5.54377 $1.36M $504.72M
14/02/2018 $5.80671 $1.57M $528.66M
15/02/2018 $6.27466 $2.41M $571.26M
16/02/2018 $5.81767 $1.83M $529.66M
17/02/2018 $5.83278 $2.08M $531.03M
18/02/2018 $5.45388 $1.77M $496.54M
19/02/2018 $5.15359 $2.32M $469.20M
20/02/2018 $4.86775 $2.44M $443.17M
21/02/2018 $4.38622 $1.73M $399.33M
22/02/2018 $4.13872 $1.06M $376.80M
23/02/2018 $4.5635 $1.24M $415.48M
24/02/2018 $4.35957 $960,450 $396.91M
25/02/2018 $4.565 $1.32M $415.61M
26/02/2018 $4.75314 $1.19M $432.74M
27/02/2018 $4.41905 $1.39M $402.32M
28/02/2018 $4.1788 $1.00M $380.45M
01/03/2018 $4.26516 $922,513 $388.31M
02/03/2018 $4.12472 $771,127 $375.53M
03/03/2018 $3.75285 $1.18M $341.67M
04/03/2018 $3.87259 $1.88M $352.57M
05/03/2018 $3.70233 $745,050 $337.07M
06/03/2018 $3.2335 $1.01M $294.39M
07/03/2018 $3.0504 $1.09M $277.72M
08/03/2018 $3.04405 $778,185 $277.14M
09/03/2018 $2.97613 $790,483 $270.96M
10/03/2018 $3.20756 $731,052 $292.03M
11/03/2018 $3.24767 $631,326 $295.68M
12/03/2018 $3.14029 $462,798 $285.90M
13/03/2018 $3.28675 $680,408 $299.24M
14/03/2018 $2.77734 $979,865 $252.86M
15/03/2018 $2.55907 $1.33M $232.99M
16/03/2018 $2.4286 $1.00M $221.11M
17/03/2018 $2.10364 $539,541 $191.52M
18/03/2018 $1.99377 $708,617 $181.52M
19/03/2018 $2.62408 $1.13M $238.90M
20/03/2018 $3.17502 $735,321 $289.06M
21/03/2018 $2.95561 $636,581 $269.09M
22/03/2018 $2.78557 $480,556 $253.61M
23/03/2018 $2.7496 $397,340 $250.33M
24/03/2018 $3.0062 $508,040 $273.69M
25/03/2018 $2.93588 $339,056 $267.29M
26/03/2018 $2.6096 $514,440 $237.59M
27/03/2018 $2.60807 $466,611 $237.45M
28/03/2018 $2.58084 $398,163 $234.97M
29/03/2018 $2.4332 $370,919 $221.53M
30/03/2018 $2.23927 $445,967 $203.87M
31/03/2018 $2.31777 $273,379 $211.02M
01/04/2018 $2.2732 $227,322 $206.96M
02/04/2018 $2.27524 $318,891 $207.14M
03/04/2018 $2.46923 $424,293 $224.81M
04/04/2018 $2.2675 $708,651 $206.44M
05/04/2018 $2.2129 $635,696 $201.47M
06/04/2018 $2.10275 $983,589 $191.44M
07/04/2018 $2.23197 $1.57M $203.21M
08/04/2018 $2.32769 $7.80M $211.92M
09/04/2018 $2.28782 $506,694 $208.29M
10/04/2018 $2.48756 $289,577 $226.48M
11/04/2018 $2.61851 $426,101 $238.40M
12/04/2018 $2.91386 $828,421 $265.29M
13/04/2018 $3.28845 $838,944 $299.39M
14/04/2018 $3.16001 $518,500 $287.70M
15/04/2018 $3.30719 $732,060 $301.10M
16/04/2018 $3.11252 $533,786 $283.37M
17/04/2018 $3.06761 $483,990 $279.28M
18/04/2018 $3.07089 $514,344 $279.58M
19/04/2018 $3.1922 $985,894 $241.75M
20/04/2018 $3.32747 $856,683 $251.99M
21/04/2018 $3.36506 $780,091 $254.84M
22/04/2018 $4.32871 $1.79M $327.82M
23/04/2018 $4.3606 $1.33M $330.23M
24/04/2018 $5.10441 $2.59M $386.56M
25/04/2018 $4.26987 $2.61M $323.36M
26/04/2018 $4.28595 $1.01M $324.58M
27/04/2018 $4.30567 $1.10M $326.07M
28/04/2018 $4.43415 $709,379 $335.80M
29/04/2018 $4.31846 $1.10M $327.04M
30/04/2018 $4.10755 $929,857 $311.07M
01/05/2018 $4.03475 $768,072 $305.55M
02/05/2018 $3.96164 $761,796 $300.02M
03/05/2018 $4.27706 $1.52M $323.90M
04/05/2018 $4.60087 $1.38M $348.43M
05/05/2018 $4.71234 $1.11M $356.87M
06/05/2018 $4.38443 $756,311 $332.04M
07/05/2018 $4.29363 $807,763 $325.16M
08/05/2018 $4.33297 $690,819 $328.14M
09/05/2018 $4.19299 $679,603 $317.54M
10/05/2018 $4.18503 $807,142 $316.93M
11/05/2018 $3.73951 $1.38M $283.20M
12/05/2018 $3.78754 $1.28M $286.83M
13/05/2018 $3.89754 $1.61M $295.16M
14/05/2018 $3.83498 $2.50M $290.43M
15/05/2018 $3.67761 $632,848 $278.51M
16/05/2018 $3.69444 $704,504 $279.78M
17/05/2018 $3.60984 $441,329 $327.52M
18/05/2018 $3.98428 $1.45M $361.50M
19/05/2018 $3.98704 $2.84M $361.75M
20/05/2018 $3.75552 $833,712 $340.74M
21/05/2018 $3.80653 $832,801 $345.37M
22/05/2018 $3.60005 $741,732 $326.63M
23/05/2018 $3.20625 $853,594 $290.90M
24/05/2018 $3.23052 $405,643 $293.11M
25/05/2018 $3.06842 $358,599 $278.40M
26/05/2018 $3.15349 $256,052 $286.12M
27/05/2018 $3.06627 $246,923 $278.20M
28/05/2018 $2.85479 $427,814 $259.02M
29/05/2018 $3.00796 $353,925 $272.91M
30/05/2018 $2.88145 $342,716 $261.44M
31/05/2018 $3.11598 $226,502 $282.71M
01/06/2018 $3.06075 $269,221 $277.70M
02/06/2018 $3.23358 $387,784 $293.38M
03/06/2018 $3.15183 $328,936 $285.97M
04/06/2018 $2.92276 $394,660 $265.18M
05/06/2018 $3.063 $521,722 $277.91M
06/06/2018 $3.05848 $356,604 $277.50M
07/06/2018 $3.02023 $449,313 $274.03M
08/06/2018 $2.69283 $784,245 $244.32M
09/06/2018 $2.81295 $1.05M $255.22M
10/06/2018 $2.44694 $995,912 $222.01M
11/06/2018 $2.41449 $1.31M $219.07M
12/06/2018 $2.36362 $1.35M $214.45M
13/06/2018 $2.2203 $1.35M $201.45M
14/06/2018 $2.55783 $1.44M $232.07M
15/06/2018 $2.50075 $1.44M $226.89M
16/06/2018 $2.47638 $1.32M $224.68M
17/06/2018 $2.50442 $1.34M $227.23M
18/06/2018 $2.58644 $1.33M $234.67M
19/06/2018 $2.57102 $1.44M $233.27M
20/06/2018 $2.56338 $1.03M $232.58M
21/06/2018 $2.7557 $1.11M $250.03M
22/06/2018 $2.45767 $1.49M $222.99M
23/06/2018 $2.3763 $1.22M $215.60M
24/06/2018 $2.24451 $1.72M $203.65M
25/06/2018 $2.25635 $1.35M $204.72M
26/06/2018 $2.18865 $1.01M $198.58M
27/06/2018 $2.12767 $1.03M $193.04M
28/06/2018 $1.98068 $753,899 $179.71M
29/06/2018 $1.81237 $1.23M $164.44M
30/06/2018 $2.01213 $637,125 $182.56M
01/07/2018 $1.9792 $1.11M $179.57M
02/07/2018 $2.39076 $2.26M $216.92M
03/07/2018 $2.44332 $1.64M $221.68M
04/07/2018 $2.52903 $2.34M $229.46M
05/07/2018 $2.5966 $2.65M $235.59M
06/07/2018 $2.66107 $2.64M $241.44M
07/07/2018 $2.70193 $2.08M $245.15M
08/07/2018 $2.87861 $1.77M $261.18M
09/07/2018 $2.95715 $2.22M $268.30M
10/07/2018 $3.35803 $5.03M $304.68M
11/07/2018 $3.32576 $2.30M $301.75M
12/07/2018 $3.32342 $2.42M $301.54M
13/07/2018 $3.23276 $1.05M $293.31M
14/07/2018 $3.20554 $884,509 $290.84M
15/07/2018 $2.95069 $975,654 $267.72M
16/07/2018 $3.111 $3.08M $282.26M
17/07/2018 $3.18303 $2.28M $288.80M
18/07/2018 $2.97156 $1.46M $269.61M
19/07/2018 $3.00315 $715,021 $272.48M
20/07/2018 $2.76122 $698,749 $250.53M
21/07/2018 $2.90173 $319,450 $263.28M
22/07/2018 $2.84729 $203,605 $258.34M
23/07/2018 $2.81076 $457,781 $255.02M

Twitter Feed

Change Log, 23rd July, 2018

See the official announcement here:
https://t.co/7PnQ7CLexx

OLT Twitter 5 BTC Giveaway Finished And Paid Out

See the official announcement here:
https://t.co/COUDJPeRvr

Winners can check their accounts by going to Account Center>Deposit>Deposit History.

@OneLedgerTech

DCC 100 ETH Giveaway Rewards Distributed

See the official announcement here:
https://t.co/BqXyrZA2HF

Winners can check their accounts by going to Account Center>Deposit>Deposit History.

@DccOfficial2018

Load More...

Send inn din vurdering