ICON nåværende pris er kr11.52 med en markedsverdi på kr4.46B.


  • icon
    ICON(ICX)
  • Price
    kr11.52
  • 1h %
    0.52%
  • 24h %
    3.02%
  • 7d %
    0.58%
  • Market Cap
    kr4.46B
  • Volume
    kr219.39M
  • Available Supply
    387.43M ICX
  • Rank
    29


Mer informasjon

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historisk data

Date Price Volume Market Cap
27/10/2017 $0.408919 $5,510 $0
28/10/2017 $0.506469 $72,336 $0
29/10/2017 $0.477591 $68,076 $0
30/10/2017 $0.453508 $27,812 $0
31/10/2017 $0.517578 $22,434 $0
01/11/2017 $0.662773 $112,208 $0
02/11/2017 $1.01046 $244,497 $0
03/11/2017 $1.10712 $275,987 $0
04/11/2017 $1.34057 $50,497 $0
05/11/2017 $1.23548 $57,470 $0
06/11/2017 $1.39738 $88,484 $0
07/11/2017 $1.93158 $351,386 $0
08/11/2017 $1.4093 $472,158 $0
09/11/2017 $1.31174 $125,393 $0
10/11/2017 $1.23277 $89,416 $0
11/11/2017 $0.920905 $173,429 $0
12/11/2017 $1.04798 $86,862 $0
13/11/2017 $1.05366 $64,179 $0
14/11/2017 $0.961383 $26,511 $0
15/11/2017 $1.07219 $36,658 $0
16/11/2017 $1.00208 $35,771 $0
17/11/2017 $1.03387 $33,343 $0
18/11/2017 $0.969873 $30,295 $0
19/11/2017 $0.964068 $43,639 $0
20/11/2017 $1.00246 $16,019 $0
21/11/2017 $0.964575 $37,581 $0
22/11/2017 $1.05683 $53,904 $0
23/11/2017 $1.10599 $29,961 $0
24/11/2017 $1.01717 $39,308 $0
25/11/2017 $1.10192 $63,317 $0
26/11/2017 $1.12476 $14,737 $0
27/11/2017 $1.00721 $51,553 $0
28/11/2017 $1.40127 $126,168 $0
29/11/2017 $1.63562 $117,485 $0
30/11/2017 $1.13765 $89,477 $0
01/12/2017 $1.34502 $22,403 $0
02/12/2017 $1.47087 $97,563 $0
03/12/2017 $1.59103 $30,358 $0
04/12/2017 $1.44837 $42,871 $0
05/12/2017 $1.27834 $88,592 $0
06/12/2017 $1.70267 $69,312 $0
07/12/2017 $1.71805 $208,666 $0
08/12/2017 $1.64966 $217,003 $0
09/12/2017 $1.77926 $69,944 $0
10/12/2017 $1.81899 $67,665 $0
11/12/2017 $1.78956 $84,248 $0
12/12/2017 $2.01491 $80,031 $0
13/12/2017 $2.11934 $159,457 $0
14/12/2017 $2.02023 $62,808 $0
15/12/2017 $2.01195 $38,705 $0
16/12/2017 $2.78345 $141,990 $0
17/12/2017 $2.73637 $198,304 $0
18/12/2017 $2.5816 $216,712 $0
19/12/2017 $2.1718 $210.95M $0
20/12/2017 $2.02222 $46.10M $0
21/12/2017 $2.1651 $42.43M $0
22/12/2017 $3.08454 $96.73M $0
23/12/2017 $3.04306 $58.23M $0
24/12/2017 $4.17042 $95.48M $0
25/12/2017 $4.57642 $58.14M $0
26/12/2017 $7.15536 $209.82M $2.05B
27/12/2017 $6.0353 $206.51M $1.73B
28/12/2017 $5.0598 $120.85M $1.45B
29/12/2017 $5.79238 $142.94M $1.99B
30/12/2017 $5.42828 $70.15M $2.05B
31/12/2017 $5.29005 $67.31M $1.99B
01/01/2018 $5.23714 $59.41M $1.97B
02/01/2018 $6.32032 $107.66M $2.38B
03/01/2018 $6.52172 $163.10M $2.46B
04/01/2018 $7.21932 $143.97M $2.73B
05/01/2018 $7.47771 $165.18M $2.83B
06/01/2018 $6.83551 $163.02M $2.59B
07/01/2018 $7.8262 $148.51M $2.96B
08/01/2018 $10.1654 $295.49M $3.85B
09/01/2018 $10.9076 $233.28M $4.13B
10/01/2018 $12.0361 $256.68M $4.56B
11/01/2018 $11.4795 $154.85M $4.35B
12/01/2018 $8.77149 $191.96M $3.32B
13/01/2018 $10.1471 $114.39M $3.84B
14/01/2018 $10.1327 $109.84M $3.84B
15/01/2018 $10.6513 $109.92M $4.05B
16/01/2018 $9.48169 $90.05M $3.60B
17/01/2018 $7.24017 $111.42M $2.75B
18/01/2018 $7.63363 $107.17M $2.90B
19/01/2018 $8.11572 $92.85M $3.08B
20/01/2018 $8.62237 $78.91M $3.28B
21/01/2018 $9.88512 $117.23M $3.76B
22/01/2018 $9.19033 $80.48M $3.49B
23/01/2018 $8.10742 $84.05M $3.08B
24/01/2018 $7.90996 $86.79M $3.01B
25/01/2018 $8.37669 $189.48M $3.18B
26/01/2018 $7.91482 $81.69M $3.01B
27/01/2018 $7.90444 $64.25M $3.00B
28/01/2018 $7.98286 $43.12M $3.03B
29/01/2018 $9.50078 $158.84M $3.61B
30/01/2018 $9.44768 $129.73M $3.60B
31/01/2018 $7.81579 $197.41M $2.98B
01/02/2018 $7.59721 $173.75M $2.90B
02/02/2018 $5.5836 $122.46M $2.13B
03/02/2018 $5.30648 $91.39M $2.02B
04/02/2018 $5.22672 $47.95M $1.99B
05/02/2018 $4.30525 $54.32M $1.64B
06/02/2018 $3.1697 $86.44M $1.21B
07/02/2018 $4.26842 $163.63M $1.63B
08/02/2018 $4.03122 $92.46M $1.54B
09/02/2018 $4.16261 $95.51M $1.59B
10/02/2018 $4.56113 $10.93M $1.74B
11/02/2018 $3.8323 $53.02M $1.46B
12/02/2018 $4.10785 $59.60M $1.57B
13/02/2018 $4.18583 $49.86M $1.60B
14/02/2018 $3.9454 $35.39M $1.51B
15/02/2018 $4.34013 $47.11M $1.66B
16/02/2018 $4.84069 $59.33M $1.85B
17/02/2018 $4.87777 $39.25M $1.88B
18/02/2018 $5.23423 $100.76M $2.02B
19/02/2018 $4.79598 $46.83M $1.85B
20/02/2018 $4.75414 $37.77M $1.83B
21/02/2018 $4.236 $55.34M $1.63B
22/02/2018 $4.1412 $48.31M $1.60B
23/02/2018 $3.67801 $32.79M $1.42B
24/02/2018 $4.0892 $28.41M $1.58B
25/02/2018 $3.83202 $18.29M $1.48B
26/02/2018 $3.90012 $20.92M $1.51B
27/02/2018 $3.94557 $56.54M $1.52B
28/02/2018 $3.91091 $25.10M $1.51B
01/03/2018 $3.54642 $27.05M $1.37B
02/03/2018 $3.84757 $21.15M $1.49B
03/03/2018 $3.82937 $20.32M $1.48B
04/03/2018 $3.61538 $15.12M $1.40B
05/03/2018 $3.63591 $16.98M $1.40B
06/03/2018 $3.50623 $16.09M $1.35B
07/03/2018 $3.36308 $29.66M $1.30B
08/03/2018 $2.82628 $33.81M $1.09B
09/03/2018 $2.44777 $17.25M $945.19M
10/03/2018 $2.69058 $19.50M $1.04B
11/03/2018 $2.45872 $10.25M $949.42M
12/03/2018 $2.73321 $10.19M $1.06B
13/03/2018 $2.60019 $14.91M $1.00B
14/03/2018 $3.07214 $49.76M $1.19B
15/03/2018 $2.28871 $47.39M $883.77M
16/03/2018 $2.23154 $29.53M $861.69M
17/03/2018 $2.22046 $24.00M $858.30M
18/03/2018 $1.82682 $24.93M $706.14M
19/03/2018 $2.05463 $37.89M $794.20M
20/03/2018 $2.32428 $39.78M $898.43M
21/03/2018 $2.7587 $49.36M $1.07B
22/03/2018 $3.82542 $261.10M $1.48B
23/03/2018 $3.24778 $115.98M $1.26B
24/03/2018 $3.98099 $602.59M $1.54B
25/03/2018 $3.50497 $127.04M $1.36B
26/03/2018 $3.48349 $100.37M $1.35B
27/03/2018 $2.84485 $114.74M $1.10B
28/03/2018 $2.8062 $96.19M $1.09B
29/03/2018 $2.82624 $66.35M $1.09B
30/03/2018 $2.2105 $91.09M $855.56M
31/03/2018 $2.34331 $82.15M $906.96M
01/04/2018 $2.18885 $42.79M $847.18M
02/04/2018 $2.0702 $48.75M $801.26M
03/04/2018 $2.11333 $39.35M $817.95M
04/04/2018 $2.20403 $50.28M $853.05M
05/04/2018 $1.95209 $33.56M $755.54M
06/04/2018 $1.9445 $34.95M $752.60M
07/04/2018 $1.97971 $34.39M $766.23M
08/04/2018 $2.05537 $66.56M $795.51M
09/04/2018 $2.13425 $44.48M $826.04M
10/04/2018 $2.00395 $44.34M $775.61M
11/04/2018 $2.11056 $48.22M $816.87M
12/04/2018 $2.26525 $69.44M $876.75M
13/04/2018 $2.60598 $105.77M $1.01B
14/04/2018 $2.54178 $58.69M $984.26M
15/04/2018 $2.52814 $26.34M $978.98M
16/04/2018 $2.68207 $47.27M $1.04B
17/04/2018 $2.76098 $74.59M $1.07B
18/04/2018 $2.825 $35.67M $1.09B
19/04/2018 $3.31473 $74.93M $1.28B
20/04/2018 $3.25097 $58.26M $1.26B
21/04/2018 $3.52953 $70.34M $1.37B
22/04/2018 $3.39249 $51.86M $1.31B
23/04/2018 $3.50923 $34.29M $1.36B
24/04/2018 $3.91386 $90.40M $1.52B
25/04/2018 $4.28614 $201.11M $1.66B
26/04/2018 $3.79074 $110.57M $1.47B
27/04/2018 $4.16736 $82.93M $1.61B
28/04/2018 $4.65196 $219.62M $1.80B
29/04/2018 $4.80616 $105.54M $1.86B
30/04/2018 $4.59046 $107.02M $1.78B
01/05/2018 $4.14197 $96.02M $1.60B
02/05/2018 $4.3122 $56.92M $1.67B
03/05/2018 $4.45315 $52.27M $1.72B
04/05/2018 $4.34765 $80.36M $1.68B
05/05/2018 $4.45143 $76.27M $1.72B
06/05/2018 $4.32211 $42.80M $1.67B
07/05/2018 $4.00744 $32.98M $1.55B
08/05/2018 $4.40538 $42.68M $1.71B
09/05/2018 $4.17023 $53.08M $1.61B
10/05/2018 $4.18719 $38.89M $1.62B
11/05/2018 $3.85785 $37.40M $1.49B
12/05/2018 $4.05304 $253.35M $1.57B
13/05/2018 $3.86435 $76.19M $1.50B
14/05/2018 $4.02217 $46.74M $1.56B
15/05/2018 $4.23721 $95.76M $1.64B
16/05/2018 $3.73721 $69.38M $1.45B
17/05/2018 $3.88505 $42.55M $1.50B
18/05/2018 $3.46182 $35.48M $1.34B
19/05/2018 $3.56423 $27.58M $1.38B
20/05/2018 $3.53418 $19.84M $1.37B
21/05/2018 $3.61099 $24.66M $1.40B
22/05/2018 $3.3815 $25.38M $1.31B
23/05/2018 $3.05739 $33.86M $1.18B
24/05/2018 $2.77285 $39.59M $1.07B
25/05/2018 $2.8383 $31.16M $1.10B
26/05/2018 $2.62363 $18.36M $1.02B
27/05/2018 $2.59814 $16.11M $1.01B
28/05/2018 $2.53564 $34.86M $981.88M
29/05/2018 $2.23019 $42.73M $863.60M
30/05/2018 $2.75665 $75.89M $1.07B
31/05/2018 $2.61513 $54.45M $1.01B
01/06/2018 $2.75377 $52.13M $1.07B
02/06/2018 $2.71751 $47.20M $1.05B
03/06/2018 $2.79204 $32.26M $1.08B
04/06/2018 $2.84063 $35.67M $1.10B
05/06/2018 $2.57795 $33.35M $998.26M
06/06/2018 $2.68132 $28.17M $1.04B
07/06/2018 $2.70366 $23.27M $1.05B
08/06/2018 $2.62252 $24.99M $1.02B
09/06/2018 $2.6035 $28.17M $1.01B
10/06/2018 $2.36776 $30.98M $916.87M
11/06/2018 $2.15169 $33.39M $833.20M
12/06/2018 $2.12604 $25.43M $850.90M
13/06/2018 $1.91388 $22.83M $765.99M
14/06/2018 $2.05091 $68.50M $794.18M
15/06/2018 $2.24485 $76.48M $869.28M
16/06/2018 $1.97105 $56.99M $763.25M
17/06/2018 $2.05482 $46.49M $795.69M
18/06/2018 $1.97889 $40.19M $766.29M
19/06/2018 $2.07286 $44.38M $802.68M
20/06/2018 $2.03762 $44.97M $789.44M
21/06/2018 $2.09405 $39.26M $811.30M
22/06/2018 $1.96524 $39.68M $761.40M
23/06/2018 $1.76282 $43.17M $682.97M
24/06/2018 $1.70346 $29.71M $659.97M
25/06/2018 $1.5663 $40.49M $606.83M
26/06/2018 $1.60878 $37.05M $623.29M
27/06/2018 $1.46388 $25.54M $567.15M
28/06/2018 $1.55082 $28.70M $600.84M
29/06/2018 $1.42093 $31.19M $550.51M
30/06/2018 $1.59916 $37.95M $619.56M
01/07/2018 $1.5536 $30.49M $601.91M
02/07/2018 $1.64159 $43.16M $636.00M
03/07/2018 $1.80101 $51.06M $697.77M
04/07/2018 $1.64604 $44.34M $637.73M
05/07/2018 $1.7389 $33.83M $673.70M
06/07/2018 $1.65587 $33.30M $641.54M
07/07/2018 $1.67075 $34.81M $647.30M
08/07/2018 $1.70529 $30.06M $660.68M
09/07/2018 $1.68607 $33.30M $653.24M
10/07/2018 $1.58518 $30.83M $614.15M
11/07/2018 $1.43922 $32.77M $557.60M
12/07/2018 $1.41223 $30.92M $547.14M
13/07/2018 $1.34734 $30.91M $522.00M
14/07/2018 $1.30977 $27.79M $507.45M
15/07/2018 $1.33426 $22.26M $516.93M
16/07/2018 $1.37506 $25.54M $532.74M
17/07/2018 $1.48606 $31.68M $575.75M
18/07/2018 $1.71991 $44.23M $666.35M
19/07/2018 $1.52717 $41.16M $591.67M
20/07/2018 $1.44427 $36.14M $559.56M
21/07/2018 $1.31844 $36.56M $510.80M
22/07/2018 $1.37678 $26.31M $533.41M
22/07/2018 $1.42723 $27.96M $552.95M
23/07/2018 $1.41083 $26.90M $546.60M

Twitter Feed

English summary of #ICON #ICX presentation @beyondblocks_ Beyond Blocks Summit @helloiconworld @minhokim https://t.co/U3V49aBS4c

Deblock is attending Beyond Blocks in Seoul where CEO of theloop, JH Kim is presenting on ICON, Samsung Pass, and its many other developments!

#ICX @helloiconworld $ICX #samsung

2

JH introducing ICON’s partnership strategy on our home ground - “We will not stop experimenting use cases in order to deliver real values to the users.”

Keynote: Taking the Lead: An Insight to ICON’s Partnership and Market Adoption Strategy
With JH Kim, Council Member, @helloiconworld

JH Kim is now on stage and he's discussing ICON's philosophy and how they’ve made all the right moves in the space.
#bbseoul2018 #beyondblocks

thank you @henryhilee for chatting about @helloiconworld and how to put south korea on the blockchain! #tech #asia #cryptocurrency https://t.co/VQ14uaszrm

Load More...

Send inn din vurdering