ICON nåværende pris er $3.39 med en markedsverdi på $1.31B. Prisen er -3.68% down / siste 24 timene.


  • ICX
    ICON(ICX)
  • Price
    $3.39
  • 1h %
    0.66%
  • 24h %
    -3.68%
  • 7d %
    34.45%
  • Market Cap
    $1.31B
  • Volume
    $52.15M
  • Available Supply
    387.23M ICX
  • Rank
    21


More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

Date Price Volume Market Cap
27/10/2017 $0.408919 $5,510 $0
28/10/2017 $0.506469 $72,336 $0
29/10/2017 $0.477591 $68,076 $0
30/10/2017 $0.453508 $27,812 $0
31/10/2017 $0.517578 $22,434 $0
01/11/2017 $0.662773 $112,208 $0
02/11/2017 $1.01046 $244,497 $0
03/11/2017 $1.10712 $275,987 $0
04/11/2017 $1.34057 $50,497 $0
05/11/2017 $1.23548 $57,470 $0
06/11/2017 $1.39738 $88,484 $0
07/11/2017 $1.93158 $351,386 $0
08/11/2017 $1.4093 $472,158 $0
09/11/2017 $1.31174 $125,393 $0
10/11/2017 $1.23277 $89,416 $0
11/11/2017 $0.920905 $173,429 $0
12/11/2017 $1.04798 $86,862 $0
13/11/2017 $1.05366 $64,179 $0
14/11/2017 $0.961383 $26,511 $0
15/11/2017 $1.07219 $36,658 $0
16/11/2017 $1.00208 $35,771 $0
17/11/2017 $1.03387 $33,343 $0
18/11/2017 $0.969873 $30,295 $0
19/11/2017 $0.964068 $43,639 $0
20/11/2017 $1.00246 $16,019 $0
21/11/2017 $0.964575 $37,581 $0
22/11/2017 $1.05683 $53,904 $0
23/11/2017 $1.10599 $29,961 $0
24/11/2017 $1.01717 $39,308 $0
25/11/2017 $1.10192 $63,317 $0
26/11/2017 $1.12476 $14,737 $0
27/11/2017 $1.00721 $51,553 $0
28/11/2017 $1.40127 $126,168 $0
29/11/2017 $1.63562 $117,485 $0
30/11/2017 $1.13765 $89,477 $0
01/12/2017 $1.34502 $22,403 $0
02/12/2017 $1.47087 $97,563 $0
03/12/2017 $1.59103 $30,358 $0
04/12/2017 $1.44837 $42,871 $0
05/12/2017 $1.27834 $88,592 $0
06/12/2017 $1.70267 $69,312 $0
07/12/2017 $1.71805 $208,666 $0
08/12/2017 $1.64966 $217,003 $0
09/12/2017 $1.77926 $69,944 $0
10/12/2017 $1.81899 $67,665 $0
11/12/2017 $1.78956 $84,248 $0
12/12/2017 $2.01491 $80,031 $0
13/12/2017 $2.11934 $159,457 $0
14/12/2017 $2.02023 $62,808 $0
15/12/2017 $2.01195 $38,705 $0
16/12/2017 $2.78345 $141,990 $0
17/12/2017 $2.73637 $198,304 $0
18/12/2017 $2.5816 $216,712 $0
19/12/2017 $2.1718 $210.95M $0
20/12/2017 $2.02222 $46.10M $0
21/12/2017 $2.1651 $42.43M $0
22/12/2017 $3.08454 $96.73M $0
23/12/2017 $3.04306 $58.23M $0
24/12/2017 $4.17042 $95.48M $0
25/12/2017 $4.57642 $58.14M $0
26/12/2017 $7.15536 $209.82M $2.05B
27/12/2017 $6.0353 $206.51M $1.73B
28/12/2017 $5.0598 $120.85M $1.45B
29/12/2017 $5.79238 $142.94M $1.99B
30/12/2017 $5.42828 $70.15M $2.05B
31/12/2017 $5.29005 $67.31M $1.99B
01/01/2018 $5.23714 $59.41M $1.97B
02/01/2018 $6.32032 $107.66M $2.38B
03/01/2018 $6.52172 $163.10M $2.46B
04/01/2018 $7.21932 $143.97M $2.73B
05/01/2018 $7.47771 $165.18M $2.83B
06/01/2018 $6.83551 $163.02M $2.59B
07/01/2018 $7.8262 $148.51M $2.96B
08/01/2018 $10.1654 $295.49M $3.85B
09/01/2018 $10.9076 $233.28M $4.13B
10/01/2018 $12.0361 $256.68M $4.56B
11/01/2018 $11.4795 $154.85M $4.35B
12/01/2018 $8.77149 $191.96M $3.32B
13/01/2018 $10.1471 $114.39M $3.84B
14/01/2018 $10.1327 $109.84M $3.84B
15/01/2018 $10.6513 $109.92M $4.05B
16/01/2018 $9.48169 $90.05M $3.60B
17/01/2018 $7.24017 $111.42M $2.75B
18/01/2018 $7.63363 $107.17M $2.90B
19/01/2018 $8.11572 $92.85M $3.08B
20/01/2018 $8.62237 $78.91M $3.28B
21/01/2018 $9.88512 $117.23M $3.76B
22/01/2018 $9.19033 $80.48M $3.49B
23/01/2018 $8.10742 $84.05M $3.08B
24/01/2018 $7.90996 $86.79M $3.01B
25/01/2018 $8.37669 $189.48M $3.18B
26/01/2018 $7.91482 $81.69M $3.01B
27/01/2018 $7.90444 $64.25M $3.00B
28/01/2018 $7.98286 $43.12M $3.03B
29/01/2018 $9.50078 $158.84M $3.61B
30/01/2018 $9.44768 $129.73M $3.60B
31/01/2018 $7.81579 $197.41M $2.98B
01/02/2018 $7.59721 $173.75M $2.90B
02/02/2018 $5.5836 $122.46M $2.13B
03/02/2018 $5.30648 $91.39M $2.02B
04/02/2018 $5.22672 $47.95M $1.99B
05/02/2018 $4.30525 $54.32M $1.64B
06/02/2018 $3.1697 $86.44M $1.21B
07/02/2018 $4.26842 $163.63M $1.63B
08/02/2018 $4.03122 $92.46M $1.54B
09/02/2018 $4.16261 $95.51M $1.59B
10/02/2018 $4.56113 $10.93M $1.74B
11/02/2018 $3.8323 $53.02M $1.46B
12/02/2018 $4.10785 $59.60M $1.57B
13/02/2018 $4.18583 $49.86M $1.60B
14/02/2018 $3.9454 $35.39M $1.51B
15/02/2018 $4.34013 $47.11M $1.66B
16/02/2018 $4.84069 $59.33M $1.85B
17/02/2018 $4.87777 $39.25M $1.88B
18/02/2018 $5.23423 $100.76M $2.02B
19/02/2018 $4.79598 $46.83M $1.85B
20/02/2018 $4.75414 $37.77M $1.83B
21/02/2018 $4.236 $55.34M $1.63B
22/02/2018 $4.1412 $48.31M $1.60B
23/02/2018 $3.67801 $32.79M $1.42B
24/02/2018 $4.0892 $28.41M $1.58B
25/02/2018 $3.83202 $18.29M $1.48B
26/02/2018 $3.90012 $20.92M $1.51B
27/02/2018 $3.94557 $56.54M $1.52B
28/02/2018 $3.91091 $25.10M $1.51B
01/03/2018 $3.54642 $27.05M $1.37B
02/03/2018 $3.84757 $21.15M $1.49B
03/03/2018 $3.82937 $20.32M $1.48B
04/03/2018 $3.61538 $15.12M $1.40B
05/03/2018 $3.63591 $16.98M $1.40B
06/03/2018 $3.50623 $16.09M $1.35B
07/03/2018 $3.36308 $29.66M $1.30B
08/03/2018 $2.82628 $33.81M $1.09B
09/03/2018 $2.44777 $17.25M $945.19M
10/03/2018 $2.69058 $19.50M $1.04B
11/03/2018 $2.45872 $10.25M $949.42M
12/03/2018 $2.73321 $10.19M $1.06B
13/03/2018 $2.60019 $14.91M $1.00B
14/03/2018 $3.07214 $49.76M $1.19B
15/03/2018 $2.28871 $47.39M $883.77M
16/03/2018 $2.23154 $29.53M $861.69M
17/03/2018 $2.22046 $24.00M $858.30M
18/03/2018 $1.82682 $24.93M $706.14M
19/03/2018 $2.05463 $37.89M $794.20M
20/03/2018 $2.32428 $39.78M $898.43M
21/03/2018 $2.7587 $49.36M $1.07B
22/03/2018 $3.82542 $261.10M $1.48B
23/03/2018 $3.24778 $115.98M $1.26B
24/03/2018 $3.98099 $602.59M $1.54B
25/03/2018 $3.50497 $127.04M $1.36B
26/03/2018 $3.48349 $100.37M $1.35B
27/03/2018 $2.84485 $114.74M $1.10B
28/03/2018 $2.8062 $96.19M $1.09B
29/03/2018 $2.82624 $66.35M $1.09B
30/03/2018 $2.2105 $91.09M $855.56M
31/03/2018 $2.34331 $82.15M $906.96M
01/04/2018 $2.18885 $42.79M $847.18M
02/04/2018 $2.0702 $48.75M $801.26M
03/04/2018 $2.11333 $39.35M $817.95M
04/04/2018 $2.20403 $50.28M $853.05M
05/04/2018 $1.95209 $33.56M $755.54M
06/04/2018 $1.9445 $34.95M $752.60M
07/04/2018 $1.97971 $34.39M $766.23M
08/04/2018 $2.05537 $66.56M $795.51M
09/04/2018 $2.13425 $44.48M $826.04M
10/04/2018 $2.00395 $44.34M $775.61M
11/04/2018 $2.11056 $48.22M $816.87M
12/04/2018 $2.26525 $69.44M $876.75M
13/04/2018 $2.60598 $105.77M $1.01B
14/04/2018 $2.54178 $58.69M $984.26M
15/04/2018 $2.52814 $26.34M $978.98M
16/04/2018 $2.68207 $47.27M $1.04B
17/04/2018 $2.76098 $74.59M $1.07B
18/04/2018 $2.825 $35.67M $1.09B
19/04/2018 $3.31473 $74.93M $1.28B
20/04/2018 $3.25097 $58.26M $1.26B
21/04/2018 $3.52953 $70.34M $1.37B
21/04/2018 $3.37151 $65.04M $1.31B
22/04/2018 $3.38965 $52.15M $1.31B

Twitter News Feed

[custom-twitter-feeds hashtag="#ICX"]

Submit Your Reviews