Hero nåværende pris er kr0.80 med en markedsverdi på N/A. Prisen er -3.31% down i de siste 24 timene.


  • hero
    Hero(HERO)
  • Price
    kr0.80
  • 1h %
    -0.33%
  • 24h %
    -3.31%
  • 7d %
    -27.95%
  • Market Cap
    N/A
  • Volume
    kr13,295
  • Available Supply
    0 HERO
  • Rank
    1482


Mer informasjon

The HERO is a decentralized currency, double-backed by equity in BitShares.

Historisk data

Date Price Volume Market Cap
11/07/2017 $145.998 $82,897 $696,848
12/07/2017 $157.397 $97,456 $751,255
13/07/2017 $170.572 $105,387 $814,140
14/07/2017 $157.354 $97,429 $751,050
15/07/2017 $157.223 $97,346 $750,425
16/07/2017 $157.182 $97,321 $750,229
17/07/2017 $157.231 $97,351 $750,463
18/07/2017 $159.03 $32,761 $759,050
19/07/2017 $154.238 $25,582 $736,177
20/07/2017 $161.212 $6,801 $769,464
21/07/2017 $154.095 $73,443 $735,495
22/07/2017 $155.602 $57,139 $742,688
23/07/2017 $165.393 $64,333 $789,420
24/07/2017 $164.789 $56,765 $786,537
25/07/2017 $155.868 $29,346 $743,957
26/07/2017 $155.441 $16,353 $741,919
27/07/2017 $162.449 $9,820 $775,369
28/07/2017 $147.36 $21,799 $703,349
29/07/2017 $158.695 $7,086 $757,451
30/07/2017 $158.445 $8,105 $756,257
01/08/2017 $159.651 $7,984 $762,014
02/08/2017 $160.701 $7,925 $767,025
04/08/2017 $163.241 $7,796 $779,149
05/08/2017 $162.9 $13,275 $777,521
06/08/2017 $150.812 $17,500 $719,825
07/08/2017 $160.221 $4,624 $764,734
08/08/2017 $165.89 $1,071 $791,792
09/08/2017 $155.344 $7,746 $741,456
10/08/2017 $156.859 $1,013 $748,688
11/08/2017 $158.896 $13,872 $758,410
12/08/2017 $163.552 $9,055 $780,633
13/08/2017 $166.607 $1,652 $795,215
14/08/2017 $153.638 $2,516 $733,314
15/08/2017 $158.282 $8,002 $755,479
16/08/2017 $157.788 $4,567 $753,122
17/08/2017 $163.333 $10,567 $779,588
18/08/2017 $166.096 $9,683 $792,776
19/08/2017 $157.708 $12,266 $752,740
20/08/2017 $155.779 $9,333 $743,533
21/08/2017 $157.332 $1,406 $750,945
22/08/2017 $158.753 $1,768 $757,728
23/08/2017 $165.333 $793 $789,134
24/08/2017 $163.722 $609 $781,445
25/08/2017 $162.28 $1,362 $774,562
26/08/2017 $150.179 $1,738 $716,804
27/08/2017 $149.218 $3,206 $712,217
28/08/2017 $162.975 $16 $777,879
29/08/2017 $163.356 $744 $779,698
30/08/2017 $159.412 $6,069 $760,873
31/08/2017 $153.364 $995 $732,006
01/09/2017 $157.468 $10,917 $751,594
02/09/2017 $158.844 $4,869 $758,162
03/09/2017 $163.048 $2,801 $778,228
04/09/2017 $154.048 $14,567 $735,271
05/09/2017 $161.755 $22,781 $772,056
06/09/2017 $162.308 $12,710 $774,696
07/09/2017 $151.213 $3,972 $721,739
08/09/2017 $162.483 $5,879 $775,531
09/09/2017 $142.338 $3,305 $679,379
10/09/2017 $166.913 $9,328 $796,675
11/09/2017 $181.331 $10,072 $865,492
14/09/2017 $161.198 $1,266 $769,398
15/09/2017 $149.826 $1,148 $715,119
16/09/2017 $156.584 $124,756 $747,375
17/09/2017 $132.477 $104,212 $632,312
22/09/2017 $136.444 $108,719 $651,247
23/09/2017 $136.522 $108,774 $651,619
24/09/2017 $136.485 $108,748 $651,442
25/09/2017 $136.599 $108,827 $651,987
26/09/2017 $152.732 $18 $728,989
27/09/2017 $159.961 $472 $763,493
28/09/2017 $154.49 $532 $737,380
29/09/2017 $164.8 $515 $786,590
30/09/2017 $160.333 $342 $765,269
01/10/2017 $163.016 $29 $778,075
02/10/2017 $151.293 $821 $722,121
03/10/2017 $164.769 $36,897 $786,442
04/10/2017 $167.435 $16,112 $799,167
05/10/2017 $151.255 $1,095 $721,940
06/10/2017 $156.636 $552 $747,623
07/10/2017 $156.576 $918 $747,337
08/10/2017 $165.599 $1,551 $790,404
09/10/2017 $163.83 $10,161 $781,960
10/10/2017 $159.704 $20,380 $762,267
11/10/2017 $155.34 $96 $741,437
12/10/2017 $157.883 $663 $753,575
13/10/2017 $164.199 $105 $783,721
14/10/2017 $157.979 $1,669 $754,033
16/10/2017 $160.936 $2,896 $768,147
17/10/2017 $160.834 $79 $767,660
18/10/2017 $162.838 $180 $777,225
19/10/2017 $161.301 $330 $769,889
20/10/2017 $167.235 $1,059 $798,212
21/10/2017 $165.878 $2,639 $791,735
22/10/2017 $184.1 $163 $878,709
23/10/2017 $195.941 $12 $935,226
24/10/2017 $159.308 $672 $760,377
25/10/2017 $154.205 $61 $736,020
26/10/2017 $157.319 $36 $750,883
27/10/2017 $158.382 $1,496 $755,957
28/10/2017 $159.407 $109 $760,849
29/10/2017 $169.931 $74 $811,080
30/10/2017 $159.384 $262 $760,739
31/10/2017 $159.075 $1,128 $759,264
01/11/2017 $159.021 $5,937 $759,007
02/11/2017 $158.812 $2,449 $758,009
03/11/2017 $159.032 $2,489 $759,059
04/11/2017 $161.507 $449 $770,872
05/11/2017 $163.622 $6,270 $780,967
06/11/2017 $159.017 $665 $758,988
07/11/2017 $167.326 $14,488 $798,646
08/11/2017 $165.897 $3,334 $791,826
09/11/2017 $162.18 $19,579 $774,085
10/11/2017 $163.011 $1,464 $778,051
11/11/2017 $170.651 $1,870 $814,517
14/11/2017 $161.867 $971 $772,591
15/11/2017 $163.081 $6,132 $778,385
16/11/2017 $167.991 $10,871 $801,821
17/11/2017 $153.166 $13,191 $731,061
18/11/2017 $168.749 $16,595 $805,438
19/11/2017 $160.214 $37,754 $764,701
20/11/2017 $160.564 $6,117 $766,371
21/11/2017 $145.077 $21,848 $692,452
22/11/2017 $140.993 $10,059 $672,959
01/12/2017 $168.861 $2,789 $805,973
02/12/2017 $166.46 $1,536 $794,513
03/12/2017 $173.729 $10,639 $829,208
04/12/2017 $168.255 $1,956 $803,081
05/12/2017 $168.496 $11,229 $804,231
06/12/2017 $196.893 $1,219 $939,770
07/12/2017 $165.995 $22,715 $792,294
08/12/2017 $178.31 $3,838 $851,073
09/12/2017 $174.591 $7,524 $833,322
10/12/2017 $161.956 $4,797 $773,015
11/12/2017 $183.798 $2,013 $877,267
12/12/2017 $177.698 $1,824 $848,152
13/12/2017 $216.406 $59,444 $1.03M
14/12/2017 $175.391 $98,396 $837,141
15/12/2017 $183.375 $83,781 $875,248
16/12/2017 $190.103 $9,328 $907,361
17/12/2017 $195.216 $33,537 $931,765
18/12/2017 $180.612 $68,471 $862,061
19/12/2017 $184.032 $43,159 $878,384
20/12/2017 $178.382 $1,199 $851,417
21/12/2017 $189.714 $111,827 $905,504
22/12/2017 $174.858 $44,687 $834,597
23/12/2017 $198.183 $155,836 $945,927
24/12/2017 $190.525 $38,665 $909,375
25/12/2017 $168.379 $44,839 $803,672
26/12/2017 $188.659 $450 $900,469
27/12/2017 $201.552 $1,581 $962,007
28/12/2017 $180.428 $71,137 $861,182
29/12/2017 $178.463 $14,113 $851,803
30/12/2017 $181.741 $23,169 $867,449
31/12/2017 $183.209 $47,904 $874,456
01/01/2018 $183.208 $27,834 $874,451
02/01/2018 $206.897 $12,191 $987,519
03/01/2018 $188.586 $4,812 $900,120
04/01/2018 $170.283 $2,309 $812,760
05/01/2018 $176.129 $28,539 $840,663
06/01/2018 $159.106 $13,640 $759,412
07/01/2018 $169.697 $5,006 $809,963
08/01/2018 $162.186 $14,369 $774,113
09/01/2018 $195.17 $689 $931,546
10/01/2018 $181.433 $21,115 $865,979
11/01/2018 $172.32 $28,601 $822,483
12/01/2018 $187.33 $7,174 $894,126
13/01/2018 $239.275 $5,127 $1.14M
14/01/2018 $174.799 $13,402 $834,315
15/01/2018 $176.599 $11,893 $842,907
16/01/2018 $160.314 $32,294 $765,178
17/01/2018 $187.534 $220,975 $895,099
18/01/2018 $193.186 $312,859 $922,076
19/01/2018 $181.476 $110,653 $866,184
20/01/2018 $177.579 $51,542 $847,584
21/01/2018 $163.482 $2,489 $780,299
22/01/2018 $175.093 $1,868 $835,718
23/01/2018 $180.321 $8,016 $860,672
24/01/2018 $203.233 $4,178 $970,031
25/01/2018 $178.683 $4,229 $852,853
26/01/2018 $175.367 $713 $837,026
27/01/2018 $169.048 $2,740 $806,866
28/01/2018 $168.991 $69,785 $806,594
29/01/2018 $175.48 $657 $837,566
30/01/2018 $187.722 $2,019 $895,997
31/01/2018 $182.666 $796 $871,864
01/02/2018 $158.758 $3,706 $757,751
02/02/2018 $172.848 $11,598 $825,003
03/02/2018 $173.389 $2,691 $827,585
04/02/2018 $176.226 $1,405 $841,126
05/02/2018 $179.218 $9,050 $855,407
06/02/2018 $207.766 $90,965 $991,667
07/02/2018 $182.593 $224,709 $871,516
08/02/2018 $186.16 $1,509 $888,541
09/02/2018 $196.475 $1,800 $937,775
10/02/2018 $193.248 $3,919 $922,372
11/02/2018 $185.201 $784 $883,964
12/02/2018 $193.452 $551 $923,346
13/02/2018 $185.403 $580 $884,928
14/02/2018 $182.414 $1,053 $870,662
15/02/2018 $186.387 $1,670 $889,625
16/02/2018 $180.316 $1,093 $860,648
17/02/2018 $183.662 $27,610 $876,618
18/02/2018 $178.584 $1,653 $852,381
19/02/2018 $183.478 $901 $875,740
20/02/2018 $179.242 $347 $855,522
21/02/2018 $181.978 $1,541 $868,580
22/02/2018 $186.712 $1,007 $891,176
23/02/2018 $187.606 $1,477 $895,443
24/02/2018 $183.867 $775 $877,597
25/02/2018 $185.619 $9,946 $885,959
26/02/2018 $184.859 $9,802 $882,332
27/02/2018 $187.749 $504 $896,125
28/02/2018 $182.429 $18 $870,733
01/03/2018 $184.481 $3,121 $880,527
02/03/2018 $187.333 $24,828 $894,140
03/03/2018 $177.101 $546 $845,303
04/03/2018 $195.526 $7,621 $933,245
05/03/2018 $188.514 $2,067 $899,777
06/03/2018 $184.826 $2,750 $882,174
07/03/2018 $191.969 $7,970 $916,268
08/03/2018 $187.395 $752 $894,436
09/03/2018 $185.72 $18,773 $886,441
10/03/2018 $188.731 $457 $900,813
11/03/2018 $188.678 $471 $900,560
12/03/2018 $195.575 $10,483 $933,479
13/03/2018 $188.339 $6,646 $898,942
14/03/2018 $178.858 $56 $853,689
15/03/2018 $196.242 $7,914 $936,663
16/03/2018 $158.044 $929 $754,344
17/03/2018 $170.353 $42 $813,094
18/03/2018 $179.307 $4,960 $855,832
19/03/2018 $182.053 $4,821 $868,938
20/03/2018 $188.577 $6,616 $900,078
21/03/2018 $185.025 $1,114 $883,124
22/03/2018 $179.78 $0 $858,089
23/03/2018 $186.084 $313 $888,178
24/03/2018 $184.044 $155 $878,442
25/03/2018 $181.094 $479 $864,361
26/03/2018 $179.667 $19 $857,550
27/03/2018 $168.096 $0 $802,322
28/03/2018 $186.948 $4,917 $892,302
29/03/2018 $172.567 $1 $823,662
30/03/2018 $183.83 $622 $877,420
31/03/2018 $182.061 $3,621 $868,977
01/04/2018 $177.738 $0 $848,343
02/04/2018 $193.466 $2,567 $923,413
03/04/2018 $190.252 $3,675 $908,072
04/04/2018 $186.048 $717 $888,007
05/04/2018 $187.172 $378 $893,371
06/04/2018 $187.679 $487 $895,791
07/04/2018 $188.231 $193 $898,426
08/04/2018 $184.985 $101 $882,933
09/04/2018 $192.281 $2 $917,757
10/04/2018 $188.66 $598 $900,474
11/04/2018 $193.387 $27 $923,036
12/04/2018 $191.083 $842 $912,039
13/04/2018 $202.433 $17,003 $966,212
14/04/2018 $188.268 $2,845 $898,603
15/04/2018 $205.695 $17,178 $981,782
16/04/2018 $199.035 $4,384 $949,994
17/04/2018 $183.631 $1,444 $876,470
18/04/2018 $183.891 $137 $877,711
19/04/2018 $180.19 $1,313 $860,046
20/04/2018 $186.453 $5,498 $889,940
21/04/2018 $193.182 $1,866 $922,057
22/04/2018 $191.871 $1,699 $915,800
23/04/2018 $170.286 $485 $812,775
24/04/2018 $191.262 $5,097 $912,893
25/04/2018 $184.664 $5,627 $881,401
26/04/2018 $188.355 $1,964 $899,018
27/04/2018 $191.067 $480 $911,962
28/04/2018 $181.775 $1,137 $867,612
29/04/2018 $182.538 $422 $871,253
30/04/2018 $194.722 $61,500 $929,408
01/05/2018 $194.003 $5,011 $925,976
02/05/2018 $185.311 $566 $884,489
03/05/2018 $182.044 $1,349 $868,896
04/05/2018 $185.072 $436 $883,348
05/05/2018 $188.644 $2 $900,397
06/05/2018 $193.847 $1,511 $925,231
07/05/2018 $181.449 $2,456 $866,056
08/05/2018 $174.464 $3,093 $832,716
09/05/2018 $187.213 $5,574 $893,567
10/05/2018 $184.253 $407 $879,439
11/05/2018 $183.347 $3,290 $875,115
12/05/2018 $179.307 $4,292 $855,832
13/05/2018 $187.96 $373 $897,133
14/05/2018 $176.601 $644 $842,916
15/05/2018 $187.289 $495 $893,930
16/05/2018 $180.029 $347 $859,278
17/05/2018 $176.028 $3,640 $840,181
18/05/2018 $180.246 $676 $860,314
19/05/2018 $180.561 $228 $861,817
20/05/2018 $186.66 $810 $890,928
21/05/2018 $179.021 $802 $854,467
22/05/2018 $173.86 $1,744 $829,833
23/05/2018 $175.068 $856 $835,599
24/05/2018 $190.78 $4,894 $910,592
25/05/2018 $192.01 $4,678 $916,463
26/05/2018 $191.938 $274 $916,120
27/05/2018 $186.191 $375 $888,689
28/05/2018 $187.169 $400 $893,357
29/05/2018 $189.56 $244 $904,769
30/05/2018 $190.099 $656 $907,342
31/05/2018 $187.023 $197 $892,660
01/06/2018 $184.538 $1,557 $880,799
02/06/2018 $186.964 $720 $892,379
03/06/2018 $186.304 $234 $889,228
04/06/2018 $184.788 $399 $881,993
05/06/2018 $185.634 $218 $886,031
06/06/2018 $187.085 $233 $892,956
07/06/2018 $183.836 $170 $877,449
08/06/2018 $180.822 $0 $863,063
10/06/2018 $190.485 $980 $909,184
11/06/2018 $186.169 $2,045 $888,584
12/06/2018 $192.844 $770 $920,444
13/06/2018 $181.038 $353 $864,094
14/06/2018 $194.398 $622 $927,861
15/06/2018 $186.639 $3,484 $890,827
16/06/2018 $182.213 $82 $869,702
17/06/2018 $188.569 $34 $900,039
18/06/2018 $191.67 $210 $914,840
19/06/2018 $195.842 $4 $934,753
20/06/2018 $191.517 $9 $914,110
21/06/2018 $196.215 $2 $936,534
22/06/2018 $183.553 $7,630 $876,098
22/06/2018 $169.574 $7,484 $809,376
23/06/2018 $184.553 $396 $880,871

Twitter Feed

Send inn din vurdering