Harvest Masternode Coin nåværende pris er kr0.348246 med en markedsverdi på kr828,653. Prisen er -0.37% down i de siste 24 timene.


  • harvest-masternode-coin
    Harvest Masternode Coin(HC)
  • Price
    kr0.348246
  • 1h %
    -2.29%
  • 24h %
    -0.37%
  • 7d %
    -19.64%
  • Market Cap
    kr828,653
  • Volume
    kr7,289
  • Available Supply
    2.38M HC
  • Rank
    967


Mer informasjon

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historisk data

Date Price Volume Market Cap
17/01/2018 $2.36838 $67,499 $0
18/01/2018 $2.78234 $131,787 $0
19/01/2018 $3.73061 $241,355 $0
20/01/2018 $4.38447 $183,354 $0
21/01/2018 $4.63064 $188,447 $0
22/01/2018 $3.83063 $83,024 $0
23/01/2018 $2.92767 $58,404 $0
24/01/2018 $2.74897 $40,289 $0
25/01/2018 $2.67232 $48,918 $0
26/01/2018 $2.7008 $114,815 $0
27/01/2018 $2.46322 $61,409 $0
28/01/2018 $2.05053 $46,550 $0
29/01/2018 $2.3695 $69,716 $0
30/01/2018 $2.15371 $81,072 $0
31/01/2018 $1.76366 $52,660 $0
01/02/2018 $1.26703 $29,719 $0
02/02/2018 $1.07152 $33,721 $0
03/02/2018 $1.41803 $34,262 $0
04/02/2018 $1.25306 $18,886 $0
05/02/2018 $1.35491 $23,427 $0
06/02/2018 $1.03203 $15,767 $0
07/02/2018 $1.1638 $39,158 $0
08/02/2018 $1.09096 $32,044 $0
09/02/2018 $1.53332 $39,973 $0
10/02/2018 $1.30876 $24,982 $0
11/02/2018 $1.22063 $19,971 $0
12/02/2018 $1.39485 $16,264 $0
13/02/2018 $1.43298 $7,372 $0
14/02/2018 $1.32303 $8,447 $0
15/02/2018 $1.3637 $18,763 $0
16/02/2018 $1.36427 $1,255 $0
17/02/2018 $1.17973 $9,787 $0
18/02/2018 $1.10693 $11,566 $0
19/02/2018 $0.924354 $12,923 $0
20/02/2018 $0.744423 $19,787 $0
21/02/2018 $0.571652 $20,448 $0
22/02/2018 $0.963802 $35,094 $0
23/02/2018 $0.834686 $9,275 $0
24/02/2018 $0.800566 $585 $0
25/02/2018 $0.6589 $4,307 $0
26/02/2018 $0.59827 $4,601 $0
27/02/2018 $0.525536 $10,653 $0
28/02/2018 $0.503171 $5,598 $0
01/03/2018 $0.387409 $2,273 $0
02/03/2018 $0.392615 $6,569 $0
03/03/2018 $0.364461 $2,632 $0
04/03/2018 $0.379059 $1,895 $0
05/03/2018 $0.379132 $3,355 $0
06/03/2018 $0.508966 $11,875 $0
07/03/2018 $0.429984 $3,174 $0
08/03/2018 $0.387784 $621 $0
09/03/2018 $0.399097 $1,764 $0
10/03/2018 $0.403993 $3,014 $0
11/03/2018 $0.388828 $4,226 $0
12/03/2018 $0.473814 $22,307 $0
13/03/2018 $0.457885 $7,275 $0
14/03/2018 $0.480459 $5,892 $0
15/03/2018 $0.628191 $21,959 $0
16/03/2018 $0.433947 $7,879 $0
17/03/2018 $0.42459 $2,354 $0
18/03/2018 $0.367864 $3,051 $0
19/03/2018 $0.410087 $1,689 $0
20/03/2018 $0.411261 $1,859 $0
21/03/2018 $0.437938 $3,303 $0
22/03/2018 $0.408306 $2,125 $0
23/03/2018 $0.412355 $3,165 $0
24/03/2018 $0.382988 $1,451 $0
25/03/2018 $0.365443 $345 $0
26/03/2018 $0.313177 $1,665 $0
27/03/2018 $0.265366 $1,416 $0
28/03/2018 $0.234438 $534 $0
29/03/2018 $0.205448 $2,375 $0
30/03/2018 $0.178933 $1,736 $0
31/03/2018 $0.210333 $2,048 $0
01/04/2018 $0.211213 $1,480 $0
02/04/2018 $0.210275 $101 $0
03/04/2018 $0.14656 $1,782 $0
04/04/2018 $0.161178 $310 $0
05/04/2018 $0.139494 $979 $0
06/04/2018 $0.127231 $1,713 $0
07/04/2018 $0.130805 $382 $0
08/04/2018 $0.130911 $771 $0
09/04/2018 $0.141219 $408 $0
10/04/2018 $0.121503 $541 $0
11/04/2018 $0.139617 $1,156 $0
12/04/2018 $0.122791 $617 $0
13/04/2018 $0.169942 $952 $0
14/04/2018 $0.137628 $631 $0
15/04/2018 $0.137639 $593 $0
16/04/2018 $0.118639 $1,224 $0
17/04/2018 $0.158227 $6,679 $0
18/04/2018 $0.184541 $1,413 $0
19/04/2018 $0.217023 $1,458 $0
20/04/2018 $0.254301 $4,844 $0
21/04/2018 $0.297571 $2,817 $0
22/04/2018 $0.248076 $2,274 $0
23/04/2018 $0.2101 $3,842 $0
24/04/2018 $0.192654 $3,094 $0
25/04/2018 $0.172903 $4,836 $0
26/04/2018 $0.142014 $2,117 $0
27/04/2018 $0.137291 $2,181 $0
28/04/2018 $0.142456 $1,065 $0
29/04/2018 $0.144511 $3,983 $0
30/04/2018 $0.151772 $2,437 $0
01/05/2018 $0.14025 $863 $0
02/05/2018 $0.13605 $578 $0
03/05/2018 $0.174769 $2,379 $0
04/05/2018 $0.157954 $381 $0
05/05/2018 $0.162943 $17,521 $0
06/05/2018 $0.136499 $4,095 $0
07/05/2018 $0.134077 $3,882 $0
08/05/2018 $0.131401 $1,200 $0
09/05/2018 $0.110421 $1,855 $0
10/05/2018 $0.139571 $1,469 $0
11/05/2018 $0.0992785 $276 $0
12/05/2018 $0.100417 $3,148 $0
13/05/2018 $0.102231 $1,862 $0
14/05/2018 $0.108201 $1,630 $0
15/05/2018 $0.100032 $687 $0
16/05/2018 $0.0957563 $1,130 $0
17/05/2018 $0.0914994 $65 $0
18/05/2018 $0.0959826 $2,820 $0
19/05/2018 $0.0887394 $1,684 $0
20/05/2018 $0.088675 $728 $0
21/05/2018 $0.0879743 $1,391 $0
22/05/2018 $0.0939758 $1,780 $0
23/05/2018 $0.0770441 $962 $0
24/05/2018 $0.0759359 $698 $0
25/05/2018 $0.0808949 $715 $0
26/05/2018 $0.0731493 $1,517 $0
27/05/2018 $0.0800431 $1,679 $0
28/05/2018 $0.0724811 $1,013 $0
29/05/2018 $0.0659014 $1,111 $0
30/05/2018 $0.0724372 $417 $0
31/05/2018 $0.0637067 $353 $0
01/06/2018 $0.0660409 $488 $0
02/06/2018 $0.0725862 $1,217 $0
03/06/2018 $0.0665325 $104 $0
04/06/2018 $0.0875037 $249 $0
05/06/2018 $0.0669094 $109 $0
06/06/2018 $0.0669225 $128 $0
07/06/2018 $0.0706165 $525 $0
08/06/2018 $0.0774829 $457 $0
09/06/2018 $0.0621637 $1,158 $0
10/06/2018 $0.0643434 $929 $0
11/06/2018 $0.0928426 $67,745 $0
12/06/2018 $0.0739858 $37,524 $0
13/06/2018 $0.0620481 $12,691 $0
14/06/2018 $0.0525495 $2,400 $0
15/06/2018 $0.0600258 $2,088 $0
16/06/2018 $0.0587993 $1,925 $0
17/06/2018 $0.0543815 $1,488 $0
18/06/2018 $0.0513349 $769 $0
19/06/2018 $0.0514101 $2,249 $0
20/06/2018 $0.050612 $397 $0
21/06/2018 $0.0536484 $2,800 $0
22/06/2018 $0.0497912 $626 $118,478
22/06/2018 $0.0403002 $789 $95,894
23/06/2018 $0.043024 $901 $102,376

Twitter Feed

Get more profitable bitcoin
buy our harvestcoin and exchange
visit https://t.co/N6yNqmOBPU
#TakeYourDogToWorkDay #NGAISL #FridayFeeling #FlashbackFriday

24 Hours Statistics
Last price 0.00000756
Change -0.53 %
marketplace: https://t.co/y4P9v4loIc
#NationalSelfieDay #SummerSolstice #SpaceForceRecruitmentSlogans #ThursdayThoughts #EVERYTHINGisFAKELOVE

HarvestCoin
HC
Last Price0.00000781
24h Volume0.06050639
Bid0.00000702
market link : https://t.co/egXCn5YzBf
#MondayMotivation

harvestcoin 24 update news
1 HC= $0.052usd
more info https://t.co/ptcBuOQbjQ
#bitcoin

Load More...

Send inn din vurdering