Ethereum nåværende pris er kr2,148.20 med en markedsverdi på kr217.66B.


  • ethereum
    Ethereum(ETH)
  • Price
    kr2,148.20
  • 1h %
    -3.53%
  • 24h %
    -18.3%
  • 7d %
    -37.15%
  • Market Cap
    kr217.66B
  • Volume
    kr18.24B
  • Available Supply
    101.32M ETH
  • Rank
    2


Mer informasjon

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Historisk data

Date Price Volume Market Cap
14/08/2017 $305.334 $1.16B $28.70B
15/08/2017 $294.812 $847.52M $27.71B
16/08/2017 $291.271 $1.02B $27.39B
17/08/2017 $302.368 $950.87M $28.44B
18/08/2017 $300.706 $948.66M $28.29B
19/08/2017 $299.414 $883.88M $28.17B
20/08/2017 $293.596 $857.58M $27.63B
21/08/2017 $298.035 $573.29M $28.06B
22/08/2017 $315.651 $2.55B $29.72B
23/08/2017 $316.458 $1.17B $29.80B
24/08/2017 $317.947 $808.06M $29.95B
25/08/2017 $326.874 $712.01M $30.80B
26/08/2017 $327.919 $735.48M $30.91B
27/08/2017 $337.071 $540.20M $31.77B
28/08/2017 $350.065 $713.39M $33.01B
29/08/2017 $348.769 $754.80M $32.89B
30/08/2017 $373.157 $1.26B $35.20B
31/08/2017 $376.883 $1.30B $35.56B
01/09/2017 $388.52 $739.43M $36.66B
02/09/2017 $383.036 $893.98M $36.15B
03/09/2017 $350.551 $1.47B $33.09B
04/09/2017 $341.071 $905.57M $32.20B
05/09/2017 $275.248 $1.99B $25.99B
06/09/2017 $326.108 $1.45B $30.80B
07/09/2017 $326.231 $957.58M $30.82B
08/09/2017 $325.995 $613.00M $30.80B
09/09/2017 $291.326 $1.13B $27.53B
10/09/2017 $285.531 $480.49M $26.99B
11/09/2017 $298.171 $749.92M $28.19B
12/09/2017 $301.85 $551.06M $28.55B
13/09/2017 $281.558 $858.96M $26.63B
14/09/2017 $271.941 $771.28M $25.73B
15/09/2017 $227.035 $1.44B $21.48B
16/09/2017 $256.963 $1.82B $24.32B
17/09/2017 $242.404 $632.71M $22.95B
18/09/2017 $275.263 $707.45M $26.06B
19/09/2017 $281.664 $934.10M $26.67B
20/09/2017 $278.329 $562.39M $26.36B
21/09/2017 $281.685 $407.72M $26.69B
22/09/2017 $269.067 $649.11M $25.50B
23/09/2017 $268.689 $388.08M $25.47B
24/09/2017 $282.347 $604.05M $26.76B
25/09/2017 $288.541 $468.00M $27.36B
26/09/2017 $292.033 $456.40M $27.69B
27/09/2017 $289.473 $335.70M $27.45B
28/09/2017 $306.473 $605.14M $29.07B
29/09/2017 $284.641 $562.99M $27.00B
30/09/2017 $296.582 $405.21M $28.14B
01/10/2017 $298.18 $339.10M $28.30B
02/10/2017 $300.596 $314.72M $28.53B
03/10/2017 $299.997 $306.74M $28.48B
04/10/2017 $293.754 $309.12M $27.89B
05/10/2017 $290.103 $279.78M $27.55B
06/10/2017 $296.466 $224.41M $28.16B
07/10/2017 $309.085 $403.36M $29.36B
08/10/2017 $310.514 $267.83M $29.50B
09/10/2017 $305.532 $344.66M $29.03B
10/10/2017 $297.166 $539.67M $28.24B
11/10/2017 $302.286 $332.34M $28.73B
12/10/2017 $308.38 $292.04M $29.32B
13/10/2017 $310.188 $684.85M $29.49B
14/10/2017 $340.739 $1.18B $32.40B
15/10/2017 $340.961 $541.83M $32.43B
16/10/2017 $337.197 $680.04M $32.08B
17/10/2017 $328.435 $614.24M $31.25B
18/10/2017 $312.771 $532.13M $29.76B
19/10/2017 $313.237 $568.46M $29.82B
20/10/2017 $308.311 $320.02M $29.35B
21/10/2017 $298.462 $440.12M $28.42B
22/10/2017 $296.54 $391.95M $28.24B
23/10/2017 $292.054 $292.10M $27.82B
24/10/2017 $306.387 $778.65M $29.19B
25/10/2017 $295.514 $464.95M $28.16B
26/10/2017 $298.695 $272.83M $28.47B
27/10/2017 $297.661 $270.27M $28.38B
28/10/2017 $295.446 $252.18M $28.18B
29/10/2017 $298.311 $271.26M $28.46B
30/10/2017 $307.714 $580.98M $29.36B
31/10/2017 $309.96 $320.98M $29.58B
01/11/2017 $303.334 $371.55M $28.95B
02/11/2017 $287.934 $711.97M $27.49B
03/11/2017 $291.185 $806.39M $27.81B
04/11/2017 $299.275 $614.46M $28.58B
05/11/2017 $300.043 $342.69M $28.66B
06/11/2017 $294.455 $371.90M $28.14B
07/11/2017 $300.442 $587.30M $28.71B
08/11/2017 $297.681 $567.38M $28.46B
09/11/2017 $312.078 $999.15M $29.84B
10/11/2017 $319.809 $867.71M $30.58B
11/11/2017 $303.86 $896.47M $29.07B
12/11/2017 $309.566 $985.14M $29.62B
13/11/2017 $313.683 $1.72B $30.02B
14/11/2017 $319.072 $869.71M $30.54B
15/11/2017 $337.039 $1.06B $32.27B
16/11/2017 $329.318 $640.10M $31.53B
17/11/2017 $330.97 $831.65M $31.70B
18/11/2017 $329.804 $618.25M $31.59B
19/11/2017 $348.705 $622.02M $33.41B
20/11/2017 $357.374 $1.21B $34.25B
21/11/2017 $353.22 $966.18M $33.86B
22/11/2017 $364.602 $720.27M $34.96B
23/11/2017 $381.315 $932.04M $36.57B
24/11/2017 $412.568 $1.91B $39.57B
25/11/2017 $472.321 $2.44B $45.31B
26/11/2017 $455.909 $1.21B $43.75B
27/11/2017 $485.545 $1.23B $46.60B
28/11/2017 $481.559 $1.37B $46.23B
29/11/2017 $484.859 $1.59B $46.56B
30/11/2017 $460.17 $2.81B $44.19B
01/12/2017 $439.385 $1.67B $42.21B
02/12/2017 $464.38 $1.30B $44.62B
03/12/2017 $465.866 $805.43M $44.77B
04/12/2017 $468.409 $1.03B $45.02B
05/12/2017 $467.79 $1.06B $44.97B
06/12/2017 $448.28 $1.42B $43.11B
07/12/2017 $435.461 $2.06B $41.88B
08/12/2017 $436.647 $2.17B $42.01B
09/12/2017 $475.919 $2.17B $45.80B
10/12/2017 $435.83 $1.89B $41.95B
11/12/2017 $462.248 $1.38B $44.50B
12/12/2017 $533.951 $2.59B $51.41B
13/12/2017 $624.428 $4.58B $60.14B
14/12/2017 $746.154 $4.73B $71.87B
15/12/2017 $658.47 $3.76B $63.44B
16/12/2017 $704.218 $2.33B $67.86B
17/12/2017 $726.75 $2.30B $70.05B
18/12/2017 $712.749 $2.02B $68.72B
19/12/2017 $826.561 $3.61B $79.71B
20/12/2017 $798.698 $4.12B $77.03B
21/12/2017 $871.581 $3.68B $84.08B
22/12/2017 $736.328 $3.76B $71.05B
23/12/2017 $711.028 $4.50B $68.62B
24/12/2017 $689.665 $2.41B $66.58B
25/12/2017 $747.336 $2.58B $72.16B
26/12/2017 $768.396 $2.34B $74.21B
27/12/2017 $784.072 $2.02B $75.74B
28/12/2017 $717.185 $2.21B $69.29B
29/12/2017 $755.169 $2.37B $72.98B
30/12/2017 $703.523 $2.96B $68.00B
31/12/2017 $726.531 $2.93B $70.24B
01/01/2018 $764.399 $2.44B $73.91B
02/01/2018 $869.829 $4.62B $84.13B
03/01/2018 $893.887 $4.77B $86.47B
04/01/2018 $948.787 $5.15B $91.80B
05/01/2018 $1042.96 $7.22B $100.94B
06/01/2018 $1033.48 $6.23B $100.04B
07/01/2018 $1104.7 $4.82B $106.96B
08/01/2018 $1231.25 $6.94B $119.24B
09/01/2018 $1222.75 $7.93B $118.44B
10/01/2018 $1383.64 $9.31B $134.05B
11/01/2018 $1218.44 $8.87B $118.07B
12/01/2018 $1212.57 $6.35B $117.53B
13/01/2018 $1303.85 $5.21B $126.40B
14/01/2018 $1344.5 $5.45B $130.37B
15/01/2018 $1337.59 $4.72B $129.73B
16/01/2018 $1235.83 $4.93B $119.89B
17/01/2018 $965.327 $8.37B $93.67B
18/01/2018 $988.876 $8.10B $95.97B
19/01/2018 $1048.57 $5.40B $101.79B
20/01/2018 $1102.3 $4.25B $107.02B
21/01/2018 $1109.51 $3.63B $107.75B
22/01/2018 $1061.29 $3.22B $103.09B
23/01/2018 $957.186 $3.77B $92.99B
24/01/2018 $975.233 $3.41B $94.77B
25/01/2018 $1094.46 $4.48B $106.38B
26/01/2018 $1068.25 $3.77B $103.85B
27/01/2018 $1058.6 $3.48B $102.93B
28/01/2018 $1169.99 $3.38B $113.79B
29/01/2018 $1223.5 $5.48B $119.02B
30/01/2018 $1163.62 $3.45B $113.22B
31/01/2018 $1058.32 $4.32B $102.99B
01/02/2018 $1149.47 $3.69B $111.89B
02/02/2018 $955.753 $5.28B $93.05B
03/02/2018 $872.029 $5.96B $84.92B
04/02/2018 $957.87 $3.02B $93.30B
05/02/2018 $853.317 $3.23B $83.13B
06/02/2018 $629.931 $4.82B $61.38B
07/02/2018 $748.698 $5.42B $72.97B
08/02/2018 $803.542 $4.18B $78.33B
09/02/2018 $797.86 $3.36B $77.79B
10/02/2018 $902.461 $3.08B $88.01B
11/02/2018 $817.302 $2.73B $79.72B
12/02/2018 $840.228 $2.41B $81.98B
13/02/2018 $844.387 $2.18B $82.40B
14/02/2018 $871.08 $2.14B $85.02B
15/02/2018 $938.611 $2.98B $91.63B
16/02/2018 $936.418 $2.84B $91.44B
17/02/2018 $964.832 $2.37B $94.23B
18/02/2018 $932.981 $2.59B $91.14B
19/02/2018 $929.27 $2.31B $90.80B
20/02/2018 $953.71 $2.26B $93.20B
21/02/2018 $886.383 $2.73B $86.64B
22/02/2018 $875.083 $2.33B $85.55B
23/02/2018 $844.595 $2.33B $82.59B
24/02/2018 $854.529 $2.20B $83.58B
25/02/2018 $852.394 $1.81B $83.39B
26/02/2018 $843.123 $1.65B $82.50B
27/02/2018 $879.791 $2.10B $86.11B
28/02/2018 $879.475 $2.13B $86.09B
01/03/2018 $862.38 $1.87B $84.44B
02/03/2018 $872.685 $1.99B $85.46B
03/03/2018 $863.693 $1.83B $84.60B
04/03/2018 $843.367 $1.64B $82.63B
05/03/2018 $866.607 $1.73B $84.92B
06/03/2018 $849.303 $1.91B $83.24B
07/03/2018 $788.788 $1.89B $77.33B
08/03/2018 $759.881 $2.24B $74.51B
09/03/2018 $675.61 $2.08B $66.26B
10/03/2018 $735.083 $1.96B $72.11B
11/03/2018 $692.343 $1.46B $67.93B
12/03/2018 $728.318 $1.53B $71.47B
13/03/2018 $701.34 $1.77B $68.84B
14/03/2018 $691.43 $1.41B $67.88B
15/03/2018 $590.927 $2.03B $58.03B
16/03/2018 $609.132 $1.52B $59.83B
17/03/2018 $600.55 $1.34B $59.00B
18/03/2018 $518.369 $1.48B $50.93B
19/03/2018 $548.284 $2.70B $53.89B
20/03/2018 $527.972 $1.95B $51.90B
21/03/2018 $574.922 $1.86B $56.53B
22/03/2018 $564.329 $1.61B $55.50B
23/03/2018 $514.463 $1.59B $50.60B
24/03/2018 $542.746 $1.45B $53.40B
25/03/2018 $519.828 $1.19B $51.15B
26/03/2018 $519.355 $1.21B $51.12B
27/03/2018 $466.437 $1.82B $45.92B
28/03/2018 $457.095 $1.57B $45.01B
29/03/2018 $417.718 $1.49B $41.14B
30/03/2018 $397.338 $2.28B $39.14B
31/03/2018 $393.397 $1.62B $38.76B
01/04/2018 $381.473 $1.08B $37.59B
02/04/2018 $385.505 $1.29B $38.00B
03/04/2018 $398.91 $1.23B $39.33B
04/04/2018 $408.604 $1.27B $40.29B
05/04/2018 $380.117 $1.35B $37.49B
06/04/2018 $368.161 $1.10B $36.32B
07/04/2018 $381.918 $937.22M $37.68B
08/04/2018 $389.757 $924.60M $38.46B
09/04/2018 $419.107 $1.17B $41.37B
10/04/2018 $397.108 $1.34B $39.21B
11/04/2018 $416.564 $1.28B $41.14B
12/04/2018 $422.058 $1.57B $41.69B
13/04/2018 $510.47 $2.71B $50.43B
14/04/2018 $510.429 $2.24B $50.44B
15/04/2018 $509.074 $1.56B $50.31B
16/04/2018 $514.286 $1.74B $50.84B
17/04/2018 $513.058 $1.69B $50.73B
18/04/2018 $515.568 $1.72B $50.99B
19/04/2018 $530.071 $1.98B $52.43B
20/04/2018 $572.377 $2.47B $56.63B
21/04/2018 $615.207 $2.65B $60.88B
22/04/2018 $611.697 $2.49B $60.54B
23/04/2018 $638.839 $2.51B $63.24B
24/04/2018 $677.305 $2.86B $67.06B
25/04/2018 $661.574 $3.99B $65.52B
26/04/2018 $633.54 $3.69B $62.76B
27/04/2018 $657.114 $2.63B $65.10B
28/04/2018 $670.119 $2.63B $66.41B
29/04/2018 $691.837 $2.71B $68.57B
30/04/2018 $679.756 $2.76B $67.39B
01/05/2018 $663.78 $2.92B $65.82B
02/05/2018 $684.25 $2.50B $67.86B
03/05/2018 $721.823 $3.02B $71.60B
04/05/2018 $782.953 $3.90B $77.68B
05/05/2018 $805.938 $3.40B $79.98B
06/05/2018 $796.676 $3.21B $79.08B
07/05/2018 $737.451 $2.94B $73.22B
08/05/2018 $761.329 $4.12B $75.60B
09/05/2018 $721.536 $2.90B $71.67B
10/05/2018 $766.369 $2.77B $76.13B
11/05/2018 $695.274 $2.89B $69.09B
12/05/2018 $656.205 $3.03B $65.22B
13/05/2018 $687.306 $2.25B $68.32B
14/05/2018 $704.415 $2.67B $70.04B
15/05/2018 $735.528 $2.78B $73.15B
16/05/2018 $693.44 $2.64B $68.97B
17/05/2018 $700.969 $2.34B $69.74B
18/05/2018 $681.567 $2.44B $67.82B
19/05/2018 $686.979 $2.08B $68.37B
20/05/2018 $708.722 $2.01B $70.55B
21/05/2018 $718.64 $2.24B $71.55B
22/05/2018 $696.302 $2.05B $69.35B
23/05/2018 $626.747 $2.36B $62.43B
24/05/2018 $593.677 $2.99B $59.15B
25/05/2018 $596.271 $2.75B $59.42B
26/05/2018 $602.297 $1.94B $60.03B
27/05/2018 $588.81 $1.62B $58.70B
28/05/2018 $537.257 $2.27B $53.57B
29/05/2018 $525.65 $2.04B $52.43B
30/05/2018 $567.731 $2.39B $56.63B
31/05/2018 $575.016 $1.92B $57.37B
01/06/2018 $583.672 $2.03B $58.25B
02/06/2018 $588.836 $1.84B $58.78B
03/06/2018 $605.202 $1.89B $60.42B
04/06/2018 $605.045 $1.85B $60.42B
05/06/2018 $592.906 $1.88B $59.22B
06/06/2018 $605.165 $1.75B $60.46B
07/06/2018 $612.013 $1.90B $61.15B
08/06/2018 $602.395 $1.74B $60.20B
09/06/2018 $606.317 $1.58B $60.61B
10/06/2018 $565.158 $1.69B $56.51B
11/06/2018 $534.159 $2.28B $53.42B
12/06/2018 $532.699 $1.86B $53.28B
13/06/2018 $490.796 $1.93B $49.10B
14/06/2018 $489.211 $2.23B $48.95B
15/06/2018 $506.849 $2.29B $50.73B
16/06/2018 $498.737 $1.65B $49.93B
17/06/2018 $505.856 $1.32B $50.65B
18/06/2018 $498.141 $1.28B $49.89B
19/06/2018 $522.255 $1.49B $52.31B
20/06/2018 $525.772 $1.83B $52.68B
21/06/2018 $537.195 $1.52B $53.83B
22/06/2018 $501.666 $1.61B $50.28B
23/06/2018 $470.034 $2.19B $47.12B
24/06/2018 $439.438 $1.84B $44.06B
25/06/2018 $452.305 $2.33B $45.36B
26/06/2018 $451.484 $4.35B $45.29B
27/06/2018 $436.963 $1.43B $43.84B
28/06/2018 $436.399 $1.29B $43.79B
29/06/2018 $419.317 $1.50B $42.09B
30/06/2018 $451.785 $1.64B $45.36B
01/07/2018 $455.342 $1.40B $45.72B
02/07/2018 $452.301 $1.46B $45.43B
03/07/2018 $477.42 $1.75B $47.96B
04/07/2018 $467.656 $1.64B $46.99B
05/07/2018 $477.037 $1.61B $47.94B
06/07/2018 $467.962 $1.87B $47.04B
07/07/2018 $472.843 $1.38B $47.54B
08/07/2018 $492.079 $1.40B $49.48B
09/07/2018 $485.739 $1.39B $48.85B
10/07/2018 $463.053 $1.60B $46.58B
11/07/2018 $438.968 $1.73B $44.17B
12/07/2018 $434.621 $1.35B $43.74B
13/07/2018 $438.975 $1.47B $44.19B
14/07/2018 $433.831 $1.40B $43.68B
15/07/2018 $439.424 $1.22B $44.25B
16/07/2018 $453.742 $1.88B $45.70B
17/07/2018 $476.469 $1.96B $48.00B
18/07/2018 $498.151 $2.44B $50.20B
19/07/2018 $478.194 $2.25B $48.19B
20/07/2018 $465.554 $2.06B $46.93B
21/07/2018 $461.125 $1.71B $46.49B
22/07/2018 $465.235 $1.40B $46.92B
23/07/2018 $461.195 $1.46B $46.52B
24/07/2018 $468.023 $1.91B $47.22B
25/07/2018 $472.84 $2.17B $47.71B
26/07/2018 $482.577 $1.71B $48.71B
27/07/2018 $465.947 $1.66B $47.04B
28/07/2018 $470.157 $6.75B $47.47B
29/07/2018 $464.64 $1.52B $46.92B
30/07/2018 $462.643 $1.75B $46.73B
31/07/2018 $448.282 $1.75B $45.29B
01/08/2018 $426.986 $2.02B $43.15B
02/08/2018 $421.27 $1.68B $42.58B
03/08/2018 $409.383 $1.72B $41.38B
04/08/2018 $416.916 $1.43B $42.16B
05/08/2018 $407.229 $1.54B $41.18B
06/08/2018 $409.687 $1.41B $41.44B
07/08/2018 $411.293 $1.45B $41.61B
08/08/2018 $371.041 $1.99B $37.55B
09/08/2018 $361.643 $1.83B $36.60B
10/08/2018 $359.615 $1.66B $36.41B
11/08/2018 $319.573 $1.69B $32.36B
12/08/2018 $324.927 $1.76B $32.91B
13/08/2018 $323.551 $1.74B $32.77B
14/08/2018 $256.576 $1.82B $25.99B
14/08/2018 $265.860059786 $2.17B $26.94B

Twitter Feed

[LIVE] Ethereum Core Devs Meeting #44 [08/10/18] https://t.co/05nXTRsObh

[Blog] Devcon4 Call for Participation! Apply to be a speaker, workshop lead, or breakout room host https://t.co/Atq511ukmj

SCAM ALERT! "Ethereum Funds Recovery for ETH Losers" is an attempt to steal your private key and ether. Be safe out there!

[Blog] Answers to your top 3 Devcon4 questions https://t.co/DxLJ512iCo

[LIVE] Ethereum Core Devs Meeting #43 [07/27/18] https://t.co/R36DNXq6fP

Load More...

Send inn din vurdering