Ethereum nåværende pris er $467.47 med en markedsverdi på $47.15B.


  • ethereum
    Ethereum(ETH)
  • Price
    $467.47
  • 1h %
    -0.02%
  • 24h %
    0.85%
  • 7d %
    2.21%
  • Market Cap
    $47.15B
  • Volume
    $1.43B
  • Available Supply
    100.86M ETH
  • Rank
    2


Mer informasjon

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Historisk data

Date Price Volume Market Cap
22/07/2017 $224.018 $679.63M $20.94B
23/07/2017 $225.391 $687.22M $21.07B
24/07/2017 $225.575 $463.90M $21.10B
25/07/2017 $204.112 $886.09M $19.09B
26/07/2017 $199.004 $870.98M $18.62B
27/07/2017 $202.32 $389.62M $18.94B
28/07/2017 $196.169 $580.11M $18.37B
29/07/2017 $184.196 $510.39M $17.25B
30/07/2017 $200.611 $874.11M $18.79B
31/07/2017 $200.524 $481.14M $18.79B
01/08/2017 $220.539 $1.46B $20.67B
02/08/2017 $221.386 $787.94M $20.75B
03/08/2017 $225.338 $576.20M $21.13B
04/08/2017 $223.68 $554.58M $20.98B
05/08/2017 $244.135 $979.24M $22.90B
06/08/2017 $266.473 $1.60B $25.00B
07/08/2017 $268.095 $1.08B $25.16B
08/08/2017 $288.454 $1.30B $27.08B
09/08/2017 $288.395 $2.55B $27.08B
10/08/2017 $306.297 $1.25B $28.76B
11/08/2017 $301.852 $915.04M $28.35B
12/08/2017 $317.56 $1.16B $29.83B
13/08/2017 $297.899 $1.39B $27.99B
14/08/2017 $298.622 $905.95M $28.07B
15/08/2017 $285.411 $1.04B $26.83B
16/08/2017 $303.047 $992.36M $28.50B
17/08/2017 $303.159 $858.42M $28.52B
18/08/2017 $300.965 $841.14M $28.32B
19/08/2017 $293.21 $960.06M $27.59B
20/08/2017 $295.828 $580.23M $27.85B
21/08/2017 $339.07 $2.29B $31.92B
22/08/2017 $319.575 $1.54B $30.10B
23/08/2017 $320.134 $853.77M $30.16B
24/08/2017 $323.12 $742.54M $30.40B
25/08/2017 $336.037 $786.10M $31.67B
26/08/2017 $330.778 $569.15M $31.18B
27/08/2017 $337.412 $512.38M $31.81B
28/08/2017 $343.508 $921.68M $32.39B
29/08/2017 $365.459 $1.04B $34.47B
30/08/2017 $378.911 $1.43B $35.74B
31/08/2017 $383.609 $760.34M $36.19B
01/09/2017 $389.11 $801.04M $36.72B
02/09/2017 $342.065 $1.37B $32.29B
03/09/2017 $342.957 $1.11B $32.38B
04/09/2017 $282.09 $1.49B $26.64B
05/09/2017 $305.165 $1.63B $28.82B
06/09/2017 $334.141 $1.20B $31.56B
07/09/2017 $328.656 $744.64M $31.05B
08/09/2017 $298.356 $982.72M $28.20B
09/09/2017 $289.167 $643.97M $27.33B
10/09/2017 $291.549 $683.22M $27.56B
11/09/2017 $295.029 $600.33M $27.90B
12/09/2017 $288.361 $710.76M $27.27B
13/09/2017 $271.088 $886.96M $25.65B
14/09/2017 $235.313 $1.17B $22.27B
15/09/2017 $248.074 $1.96B $23.48B
16/09/2017 $246.772 $834.03M $23.36B
17/09/2017 $255.605 $424.58M $24.20B
18/09/2017 $286.485 $1.08B $27.13B
19/09/2017 $282.251 $639.02M $26.73B
20/09/2017 $287.792 $456.43M $27.26B
21/09/2017 $257.608 $494.55M $24.41B
22/09/2017 $261.16 $503.05M $24.75B
23/09/2017 $281.06 $458.70M $26.64B
24/09/2017 $285.076 $573.23M $27.03B
25/09/2017 $291.615 $484.33M $27.65B
26/09/2017 $287.737 $356.58M $27.29B
27/09/2017 $302.585 $467.56M $28.70B
28/09/2017 $296.963 $578.87M $28.17B
29/09/2017 $291.533 $542.45M $27.66B
30/09/2017 $301.745 $329.19M $28.63B
01/10/2017 $300.639 $290.47M $28.53B
02/10/2017 $297.174 $358.39M $28.21B
03/10/2017 $297.603 $331.65M $28.25B
04/10/2017 $293.119 $263.05M $27.83B
05/10/2017 $296.5 $253.58M $28.16B
06/10/2017 $301.055 $266.53M $28.60B
07/10/2017 $308.87 $371.65M $29.34B
08/10/2017 $310.848 $280.31M $29.53B
09/10/2017 $288.911 $477.32M $27.45B
10/10/2017 $301.628 $442.59M $28.67B
11/10/2017 $303.852 $286.42M $28.88B
12/10/2017 $304.455 $479.45M $28.95B
13/10/2017 $342.676 $1.31B $32.59B
14/10/2017 $344.405 $517.81M $32.75B
15/10/2017 $329.699 $640.96M $31.36B
16/10/2017 $332.126 $696.34M $31.60B
17/10/2017 $322.734 $463.65M $30.71B
18/10/2017 $304.916 $625.24M $29.02B
19/10/2017 $307.399 $386.65M $29.26B
20/10/2017 $308.9 $356.86M $29.41B
21/10/2017 $298.56 $442.19M $28.43B
22/10/2017 $293.192 $325.71M $27.93B
23/10/2017 $285.329 $427.65M $27.19B
24/10/2017 $305.614 $731.56M $29.12B
25/10/2017 $298.958 $345.56M $28.50B
26/10/2017 $295.517 $279.37M $28.17B
27/10/2017 $297.137 $262.55M $28.34B
28/10/2017 $297.739 $258.95M $28.40B
29/10/2017 $307.303 $498.16M $29.32B
30/10/2017 $306.06 $381.62M $29.20B
31/10/2017 $307.025 $347.51M $29.30B
01/11/2017 $298.686 $492.96M $28.51B
02/11/2017 $288.222 $880.79M $27.52B
03/11/2017 $299.022 $575.78M $28.56B
04/11/2017 $299.23 $516.46M $28.58B
05/11/2017 $295.315 $333.76M $28.22B
06/11/2017 $303.317 $529.17M $28.99B
07/11/2017 $293.953 $590.80M $28.10B
08/11/2017 $311.738 $742.54M $29.80B
09/11/2017 $326.524 $1.07B $31.22B
10/11/2017 $297.881 $824.92M $28.49B
11/11/2017 $317.259 $894.43M $30.35B
12/11/2017 $311.536 $1.56B $29.81B
13/11/2017 $316.684 $1.20B $30.31B
14/11/2017 $331.825 $1.03B $31.76B
15/11/2017 $331.935 $768.29M $31.78B
16/11/2017 $330.971 $745.06M $31.70B
17/11/2017 $332.507 $666.57M $31.85B
18/11/2017 $339.487 $542.64M $32.53B
19/11/2017 $351.075 $1.25B $33.64B
20/11/2017 $365.725 $743.37M $35.05B
21/11/2017 $367.317 $1.05B $35.21B
22/11/2017 $368.552 $672.28M $35.34B
23/11/2017 $416.195 $1.84B $39.92B
24/11/2017 $453.203 $2.10B $43.48B
25/11/2017 $468.077 $1.69B $44.91B
26/11/2017 $460.218 $1.14B $44.17B
27/11/2017 $474.588 $1.41B $45.56B
28/11/2017 $472.206 $1.28B $45.34B
29/11/2017 $443.513 $2.32B $42.59B
30/11/2017 $439.475 $2.24B $42.21B
01/12/2017 $463.998 $1.29B $44.58B
02/12/2017 $465.677 $1.05B $44.75B
03/12/2017 $481.355 $834.29M $46.26B
04/12/2017 $460.345 $1.10B $44.25B
05/12/2017 $464.984 $1.17B $44.71B
06/12/2017 $436.504 $1.75B $41.98B
07/12/2017 $437.139 $2.27B $42.05B
08/12/2017 $455.126 $2.37B $43.79B
09/12/2017 $471.444 $2.04B $45.37B
10/12/2017 $452.509 $1.40B $43.56B
11/12/2017 $474.734 $1.43B $45.71B
12/12/2017 $612.813 $4.84B $59.01B
13/12/2017 $699.245 $4.81B $67.35B
14/12/2017 $680.31 $3.82B $65.54B
15/12/2017 $686.612 $2.92B $66.16B
16/12/2017 $680.786 $2.06B $65.61B
17/12/2017 $718.906 $2.15B $69.30B
18/12/2017 $770.205 $2.83B $74.26B
19/12/2017 $844.794 $4.28B $81.47B
20/12/2017 $826.813 $4.19B $79.76B
21/12/2017 $806.972 $3.55B $77.86B
22/12/2017 $654.403 $4.61B $63.15B
23/12/2017 $745.478 $2.89B $71.96B
24/12/2017 $645.468 $2.26B $62.32B
25/12/2017 $769.21 $2.45B $74.28B
26/12/2017 $770.01 $2.24B $74.37B
27/12/2017 $749.892 $2.02B $72.44B
28/12/2017 $718.82 $2.32B $69.46B
29/12/2017 $761.827 $2.55B $73.63B
30/12/2017 $717.889 $3.27B $69.40B
31/12/2017 $753.28 $2.60B $72.83B
01/01/2018 $766.608 $2.39B $74.14B
02/01/2018 $875.288 $5.57B $84.67B
03/01/2018 $942.246 $4.73B $91.16B
04/01/2018 $1000.8 $6.53B $96.85B
05/01/2018 $996.666 $6.76B $96.47B
06/01/2018 $1056.68 $4.85B $102.30B
07/01/2018 $1130.41 $5.40B $109.46B
08/01/2018 $1156.55 $8.32B $112.02B
09/01/2018 $1224.72 $6.95B $118.65B
10/01/2018 $1312.17 $9.85B $127.15B
11/01/2018 $1185.85 $8.16B $114.93B
12/01/2018 $1266.6 $5.53B $122.78B
13/01/2018 $1401.13 $5.52B $135.85B
14/01/2018 $1328.37 $4.88B $128.83B
15/01/2018 $1325.82 $4.95B $128.60B
16/01/2018 $1077.96 $6.86B $104.58B
17/01/2018 $930.855 $8.17B $90.33B
18/01/2018 $1075.66 $7.18B $104.41B
19/01/2018 $1031.57 $4.56B $100.15B
20/01/2018 $1152.43 $3.94B $111.91B
21/01/2018 $1054.38 $3.35B $102.41B
22/01/2018 $981.159 $3.47B $95.32B
23/01/2018 $991.888 $3.82B $96.38B
24/01/2018 $1036.59 $3.80B $100.74B
25/01/2018 $1065.76 $4.14B $103.60B
26/01/2018 $1039.02 $3.68B $101.02B
27/01/2018 $1103.93 $2.88B $107.35B
28/01/2018 $1232.21 $5.22B $119.86B
29/01/2018 $1182.03 $3.91B $115.00B
30/01/2018 $1109.03 $3.99B $107.92B
31/01/2018 $1101.66 $3.90B $107.22B
01/02/2018 $1014.84 $4.66B $98.80B
02/02/2018 $892.273 $6.88B $86.88B
03/02/2018 $970.938 $3.44B $94.56B
04/02/2018 $848.006 $2.60B $82.61B
05/02/2018 $646.686 $3.55B $63.01B
06/02/2018 $777.719 $6.63B $75.79B
07/02/2018 $813.335 $4.30B $79.28B
08/02/2018 $816.652 $3.96B $79.62B
09/02/2018 $869.653 $3.16B $84.80B
10/02/2018 $843.085 $2.90B $82.23B
11/02/2018 $835.795 $2.60B $81.54B
12/02/2018 $873.374 $2.23B $85.22B
13/02/2018 $853.635 $2.13B $83.31B
14/02/2018 $913.571 $2.70B $89.18B
15/02/2018 $929.792 $2.88B $90.78B
16/02/2018 $938.285 $2.45B $91.63B
17/02/2018 $963.001 $2.43B $94.06B
18/02/2018 $948.913 $2.67B $92.71B
19/02/2018 $946.787 $2.19B $92.52B
20/02/2018 $929.464 $2.40B $90.84B
21/02/2018 $831.592 $2.66B $81.30B
22/02/2018 $824.006 $2.21B $80.57B
23/02/2018 $845.26 $2.27B $82.67B
24/02/2018 $821.682 $1.92B $80.38B
25/02/2018 $841.592 $1.63B $82.34B
26/02/2018 $873.441 $2.03B $85.48B
27/02/2018 $881.652 $2.07B $86.30B
28/02/2018 $873.371 $1.99B $85.51B
01/03/2018 $876.423 $1.90B $85.82B
02/03/2018 $858.378 $1.92B $84.07B
03/03/2018 $856.482 $1.72B $83.91B
04/03/2018 $865.632 $1.65B $84.82B
05/03/2018 $856.977 $1.91B $83.99B
06/03/2018 $820.738 $1.95B $80.45B
07/03/2018 $766.491 $2.19B $75.15B
08/03/2018 $698.688 $1.88B $68.52B
09/03/2018 $704.886 $2.15B $69.14B
10/03/2018 $688.126 $1.58B $67.51B
11/03/2018 $728.747 $1.57B $71.51B
12/03/2018 $697.576 $1.70B $68.47B
13/03/2018 $690.883 $1.47B $67.82B
14/03/2018 $608.18 $1.75B $59.72B
15/03/2018 $612.839 $1.81B $60.19B
16/03/2018 $613.833 $1.42B $60.30B
17/03/2018 $560.656 $1.29B $55.09B
18/03/2018 $531.511 $2.57B $52.23B
19/03/2018 $549.151 $1.99B $53.98B
20/03/2018 $565.444 $1.94B $55.59B
21/03/2018 $563.324 $1.79B $55.39B
22/03/2018 $538.149 $1.53B $52.93B
23/03/2018 $530.415 $1.55B $52.18B
24/03/2018 $528.936 $1.32B $52.04B
25/03/2018 $535.821 $1.17B $52.73B
26/03/2018 $492.146 $1.62B $48.44B
27/03/2018 $461.569 $1.69B $45.44B
28/03/2018 $448.691 $1.52B $44.18B
29/03/2018 $385.813 $1.86B $38.00B
30/03/2018 $395.449 $1.97B $38.96B
31/03/2018 $396.08 $1.35B $39.03B
01/04/2018 $380.848 $1.26B $37.54B
02/04/2018 $384.088 $1.08B $37.86B
03/04/2018 $416.627 $1.36B $41.08B
04/04/2018 $380.17 $1.29B $37.49B
05/04/2018 $377.082 $1.18B $37.19B
06/04/2018 $370.8 $986.41M $36.58B
07/04/2018 $391.092 $960.00M $38.59B
08/04/2018 $400.822 $941.42M $39.56B
09/04/2018 $395.046 $1.47B $39.00B
10/04/2018 $415.888 $1.18B $41.06B
11/04/2018 $422.044 $1.36B $41.68B
12/04/2018 $480.293 $2.47B $47.44B
13/04/2018 $486.451 $2.43B $48.06B
14/04/2018 $505.63 $1.58B $49.97B
15/04/2018 $525.383 $1.69B $51.93B
16/04/2018 $506.765 $1.74B $50.10B
17/04/2018 $504.79 $1.77B $49.92B
18/04/2018 $522.67 $1.75B $51.69B
19/04/2018 $563.919 $2.23B $55.79B
20/04/2018 $610.097 $2.74B $60.37B
21/04/2018 $602.18 $2.68B $59.59B
22/04/2018 $633 $2.42B $62.66B
23/04/2018 $642.286 $2.46B $63.59B
24/04/2018 $706.751 $3.47B $69.99B
25/04/2018 $640.38 $4.36B $63.43B
26/04/2018 $652.379 $2.99B $64.63B
27/04/2018 $653.12 $2.66B $64.72B
28/04/2018 $683.297 $2.51B $67.72B
29/04/2018 $685.011 $2.71B $67.90B
30/04/2018 $671.417 $2.81B $66.57B
01/05/2018 $673.803 $2.72B $66.82B
02/05/2018 $684.784 $2.48B $67.92B
03/05/2018 $770.128 $4.03B $76.41B
04/05/2018 $786.257 $3.66B $78.02B
05/05/2018 $813.819 $3.03B $80.77B
06/05/2018 $789.305 $3.11B $78.36B
07/05/2018 $745.062 $4.24B $73.98B
08/05/2018 $756.169 $2.95B $75.10B
09/05/2018 $754.259 $2.89B $74.92B
10/05/2018 $736.447 $2.73B $73.17B
11/05/2018 $680.971 $3.34B $67.67B
12/05/2018 $682.063 $2.65B $67.79B
13/05/2018 $736.659 $2.37B $73.24B
14/05/2018 $726.196 $2.98B $72.21B
15/05/2018 $708.787 $2.50B $70.49B
16/05/2018 $701.353 $2.49B $69.77B
17/05/2018 $672.571 $2.31B $66.92B
18/05/2018 $692.299 $2.34B $68.90B
19/05/2018 $695.339 $2.01B $69.21B
20/05/2018 $717.983 $2.15B $71.48B
21/05/2018 $697.431 $2.02B $69.45B
22/05/2018 $654.439 $2.16B $65.18B
23/05/2018 $590.874 $3.00B $58.86B
24/05/2018 $592.211 $2.78B $59.01B
25/05/2018 $582.68 $2.11B $58.07B
26/05/2018 $598.926 $1.72B $59.70B
27/05/2018 $569.611 $1.81B $56.79B
28/05/2018 $512.748 $2.30B $51.13B
29/05/2018 $563.672 $2.37B $56.22B
30/05/2018 $552.217 $2.04B $55.09B
31/05/2018 $572.699 $1.95B $57.15B
01/06/2018 $576.791 $1.97B $57.57B
02/06/2018 $592.046 $1.89B $59.10B
03/06/2018 $617.442 $1.82B $61.65B
04/06/2018 $594.114 $1.89B $59.34B
05/06/2018 $610.405 $1.86B $60.97B
06/06/2018 $607.953 $1.75B $60.74B
07/06/2018 $603.459 $1.87B $60.31B
08/06/2018 $602.675 $1.66B $60.24B
09/06/2018 $600.276 $1.51B $60.01B
10/06/2018 $512.404 $2.14B $51.24B
11/06/2018 $526.156 $1.97B $52.62B
12/06/2018 $494.33 $1.91B $49.45B
13/06/2018 $478.014 $2.11B $47.83B
14/06/2018 $516.907 $2.45B $51.73B
15/06/2018 $490.858 $1.80B $49.13B
16/06/2018 $502.445 $1.34B $50.30B
17/06/2018 $502.701 $1.26B $50.34B
18/06/2018 $518.595 $1.52B $51.94B
19/06/2018 $536.087 $1.71B $53.71B
20/06/2018 $535.856 $1.60B $53.69B
21/06/2018 $527.448 $1.46B $52.86B
22/06/2018 $466.398 $2.21B $46.75B
23/06/2018 $476.625 $1.65B $47.79B
24/06/2018 $454.855 $2.45B $45.61B
25/06/2018 $460.961 $3.94B $46.24B
26/06/2018 $439.612 $1.35B $44.10B
27/06/2018 $439.492 $1.36B $44.10B
28/06/2018 $426.384 $1.34B $42.79B
29/06/2018 $437.009 $1.57B $43.87B
30/06/2018 $449.23 $1.49B $45.11B
01/07/2018 $454.08 $1.51B $45.60B
02/07/2018 $474.831 $1.62B $47.70B
03/07/2018 $462.914 $1.65B $46.51B
04/07/2018 $467.189 $1.57B $46.95B
05/07/2018 $472.915 $1.82B $47.53B
06/07/2018 $472.882 $1.63B $47.54B
07/07/2018 $473.642 $1.23B $47.62B
08/07/2018 $492.524 $1.42B $49.53B
09/07/2018 $482.72 $1.54B $48.56B
10/07/2018 $439.074 $1.80B $44.18B
11/07/2018 $443.02 $1.43B $44.58B
12/07/2018 $426.031 $1.45B $42.88B
13/07/2018 $433.814 $1.54B $43.67B
14/07/2018 $436.192 $1.25B $43.92B
15/07/2018 $451.277 $1.35B $45.45B
16/07/2018 $476.249 $1.81B $47.97B
17/07/2018 $500.624 $2.30B $50.44B
18/07/2018 $481.316 $2.37B $48.50B
19/07/2018 $470.768 $2.07B $47.45B
20/07/2018 $450.113 $1.82B $45.38B
21/07/2018 $464.24 $1.52B $46.81B
22/07/2018 $469.562 $1.32B $47.36B
23/07/2018 $467.128 $1.43B $47.12B

Twitter Feed

Devcon4 applications for discounts, scholarships, and sponsorships close Tuesday July 24th! Visit https://t.co/kij7MZWU1s to apply! Read more about the deadline in this blog post: https://t.co/5maXGmQwEg

[Blog] An Update on Devcon4 Ticket Allocations & Sales https://t.co/wVo6AQaFcZ

[LIVE] Ethereum Core Developer Meeting #42 [07/13/18] https://t.co/3voznB1L69

Follow @EFDevcon for the latest & greatest Devcon4 news!

Mark your calendars! Devcon4 tickets go on sale at 8AM PDT on July 9. Read about our Devcon4 ticketing process here: https://t.co/boxEitOOB1

Load More...

Send inn din vurdering