Ethereum Classic nåværende pris er kr90.08 med en markedsverdi på kr9.35B.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    kr90.08
  • 1h %
    -2.26%
  • 24h %
    -18.77%
  • 7d %
    -43.08%
  • Market Cap
    kr9.35B
  • Volume
    kr2.58B
  • Available Supply
    103.78M ETC
  • Rank
    14


Mer informasjon

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historisk data

Date Price Volume Market Cap
14/08/2017 $14.4464 $44.41M $1.37B
15/08/2017 $13.8012 $41.23M $1.30B
16/08/2017 $13.7004 $44.47M $1.30B
17/08/2017 $14.0994 $60.02M $1.33B
18/08/2017 $13.9978 $48.55M $1.32B
19/08/2017 $13.8884 $64.69M $1.31B
20/08/2017 $13.6062 $45.32M $1.29B
21/08/2017 $13.9596 $41.56M $1.32B
22/08/2017 $14.2482 $133.78M $1.35B
23/08/2017 $14.3998 $81.54M $1.36B
24/08/2017 $15.4115 $328.01M $1.46B
25/08/2017 $15.2362 $100.22M $1.45B
26/08/2017 $15.1668 $44.96M $1.44B
27/08/2017 $15.3334 $40.34M $1.46B
28/08/2017 $16.2806 $162.75M $1.55B
29/08/2017 $15.7686 $85.91M $1.50B
30/08/2017 $15.8512 $70.03M $1.51B
31/08/2017 $15.8045 $66.26M $1.50B
01/09/2017 $16.4824 $111.59M $1.57B
02/09/2017 $22.7254 $976.41M $2.16B
03/09/2017 $19.5264 $516.09M $1.86B
04/09/2017 $18.6671 $194.32M $1.78B
05/09/2017 $15.1332 $269.30M $1.44B
06/09/2017 $17.7744 $241.19M $1.69B
07/09/2017 $18.2471 $202.84M $1.74B
08/09/2017 $17.7729 $145.11M $1.69B
09/09/2017 $14.9712 $274.67M $1.43B
10/09/2017 $14.2261 $130.92M $1.36B
11/09/2017 $14.6716 $233.33M $1.40B
12/09/2017 $15.1267 $122.93M $1.44B
13/09/2017 $13.9417 $162.13M $1.33B
14/09/2017 $14.044 $88.52M $1.34B
15/09/2017 $10.448 $291.34M $998.03M
16/09/2017 $10.7497 $429.17M $1.03B
17/09/2017 $9.72316 $116.76M $929.40M
18/09/2017 $10.5317 $68.60M $1.01B
19/09/2017 $11.6786 $123.53M $1.12B
20/09/2017 $11.3367 $53.56M $1.08B
21/09/2017 $11.1451 $37.46M $1.07B
22/09/2017 $10.3015 $40.35M $986.30M
23/09/2017 $10.2368 $29.56M $980.44M
24/09/2017 $10.6764 $30.53M $1.02B
25/09/2017 $10.5516 $19.42M $1.01B
26/09/2017 $10.8504 $35.58M $1.04B
27/09/2017 $11.4845 $88.53M $1.10B
28/09/2017 $12.5838 $124.36M $1.21B
29/09/2017 $12.4869 $198.07M $1.20B
30/09/2017 $12.8795 $102.81M $1.24B
01/10/2017 $12.699 $76.54M $1.22B
02/10/2017 $12.7569 $40.16M $1.23B
03/10/2017 $12.4472 $31.79M $1.20B
04/10/2017 $12.2414 $39.72M $1.18B
05/10/2017 $11.7684 $23.71M $1.13B
06/10/2017 $12.3551 $28.45M $1.19B
07/10/2017 $12.1631 $26.98M $1.17B
08/10/2017 $12.2514 $16.73M $1.18B
09/10/2017 $12.0878 $33.98M $1.16B
10/10/2017 $11.4743 $43.32M $1.11B
11/10/2017 $11.5448 $24.06M $1.11B
12/10/2017 $11.5186 $17.66M $1.11B
13/10/2017 $11.6993 $71.95M $1.13B
14/10/2017 $12.1126 $66.10M $1.17B
15/10/2017 $12.3475 $38.80M $1.19B
16/10/2017 $12.0185 $50.91M $1.16B
17/10/2017 $11.7612 $28.29M $1.14B
18/10/2017 $11.7449 $76.29M $1.13B
19/10/2017 $11.5242 $53.64M $1.11B
20/10/2017 $11.4415 $24.30M $1.11B
21/10/2017 $11.0898 $29.08M $1.07B
22/10/2017 $11.0667 $19.32M $1.07B
23/10/2017 $10.7217 $17.79M $1.04B
24/10/2017 $10.8711 $57.50M $1.05B
25/10/2017 $10.4191 $28.29M $1.01B
26/10/2017 $10.6377 $23.12M $1.03B
27/10/2017 $10.4386 $20.90M $1.01B
28/10/2017 $10.3896 $19.39M $1.01B
29/10/2017 $11.0234 $45.82M $1.07B
30/10/2017 $10.8466 $45.37M $1.05B
31/10/2017 $10.9084 $20.61M $1.06B
01/11/2017 $10.5841 $26.04M $1.03B
02/11/2017 $10.2208 $34.58M $991.81M
03/11/2017 $10.328 $39.50M $1.00B
04/11/2017 $11.8103 $191.26M $1.15B
05/11/2017 $11.8726 $92.45M $1.15B
06/11/2017 $13.8602 $396.82M $1.35B
07/11/2017 $14.6141 $414.57M $1.42B
08/11/2017 $14.211 $184.24M $1.38B
09/11/2017 $14.0802 $121.62M $1.37B
10/11/2017 $14.6091 $137.99M $1.42B
11/11/2017 $15.2178 $343.15M $1.48B
12/11/2017 $20.2707 $1.16B $1.97B
13/11/2017 $15.8239 $607.08M $1.54B
14/11/2017 $17.4237 $410.56M $1.70B
15/11/2017 $17.637 $355.77M $1.72B
16/11/2017 $17.1746 $140.93M $1.67B
17/11/2017 $17.0037 $193.17M $1.66B
18/11/2017 $17.3233 $148.38M $1.69B
19/11/2017 $17.7163 $143.37M $1.73B
20/11/2017 $18.1956 $132.20M $1.78B
21/11/2017 $17.6575 $139.25M $1.72B
22/11/2017 $17.8817 $165.78M $1.75B
23/11/2017 $17.9659 $103.33M $1.76B
24/11/2017 $18.5201 $199.42M $1.81B
25/11/2017 $20.7713 $442.70M $2.03B
26/11/2017 $21.7178 $583.82M $2.12B
27/11/2017 $22.0704 $178.26M $2.16B
28/11/2017 $29.4048 $1.14B $2.88B
29/11/2017 $32.1719 $1.37B $3.15B
30/11/2017 $28.41 $1.02B $2.78B
01/12/2017 $26.6256 $864.54M $2.61B
02/12/2017 $32.3298 $896.18M $3.17B
03/12/2017 $30.4671 $511.54M $2.99B
04/12/2017 $30.4205 $387.01M $2.98B
05/12/2017 $30.1653 $281.99M $2.96B
06/12/2017 $29.5319 $365.13M $2.90B
07/12/2017 $28.07 $402.99M $2.76B
08/12/2017 $27.0341 $460.62M $2.65B
09/12/2017 $29.5645 $562.50M $2.90B
10/12/2017 $24.52 $533.26M $2.41B
11/12/2017 $28.1339 $476.43M $2.76B
12/12/2017 $28.2121 $488.39M $2.77B
13/12/2017 $28.7777 $805.46M $2.83B
14/12/2017 $31.4644 $684.53M $3.09B
15/12/2017 $29.698 $631.26M $2.92B
16/12/2017 $37.9055 $781.39M $3.73B
17/12/2017 $35.166 $880.43M $3.46B
18/12/2017 $33.4967 $397.05M $3.30B
19/12/2017 $42.4543 $1.25B $4.18B
20/12/2017 $40.2351 $839.56M $3.96B
21/12/2017 $43.6898 $883.67M $4.30B
22/12/2017 $32.9676 $731.05M $3.25B
23/12/2017 $34.273 $799.40M $3.38B
24/12/2017 $31.4678 $372.81M $3.10B
25/12/2017 $31.1783 $312.24M $3.07B
26/12/2017 $33.938 $294.87M $3.35B
27/12/2017 $33.0141 $273.68M $3.26B
28/12/2017 $30.148 $235.78M $2.98B
29/12/2017 $30.0603 $283.35M $2.97B
30/12/2017 $28.4493 $236.60M $2.81B
31/12/2017 $27.6661 $230.69M $2.73B
01/01/2018 $36.2696 $376.19M $3.58B
02/01/2018 $36.3997 $803.13M $3.60B
03/01/2018 $34.2938 $577.21M $3.39B
04/01/2018 $33.3195 $1.05B $3.29B
05/01/2018 $37.0112 $1.58B $3.66B
06/01/2018 $36.5032 $494.05M $3.61B
07/01/2018 $39.8394 $395.93M $3.94B
08/01/2018 $43.6465 $511.80M $4.32B
09/01/2018 $34.4387 $724.90M $3.41B
10/01/2018 $38.1569 $883.95M $3.78B
11/01/2018 $33.8726 $758.94M $3.35B
12/01/2018 $33.3911 $530.60M $3.31B
13/01/2018 $36.2681 $542.78M $3.59B
14/01/2018 $45.119 $1.20B $4.47B
15/01/2018 $41.9216 $1.05B $4.16B
16/01/2018 $37.5649 $622.10M $3.72B
17/01/2018 $25.7277 $630.06M $2.55B
18/01/2018 $29.8338 $593.77M $2.96B
19/01/2018 $29.8128 $404.12M $2.96B
20/01/2018 $33.2743 $475.98M $3.30B
21/01/2018 $33.9942 $438.51M $3.37B
22/01/2018 $30.8445 $312.35M $3.06B
23/01/2018 $29.6458 $319.29M $2.94B
24/01/2018 $28.7457 $226.57M $2.86B
25/01/2018 $30.3619 $206.37M $3.02B
26/01/2018 $29.4913 $152.05M $2.93B
27/01/2018 $28.4153 $183.63M $2.82B
28/01/2018 $30.3099 $126.34M $3.01B
29/01/2018 $32.1171 $379.11M $3.19B
30/01/2018 $30.9362 $170.15M $3.08B
31/01/2018 $27.071 $262.06M $2.69B
01/02/2018 $27.9003 $249.70M $2.78B
02/02/2018 $23.2941 $251.21M $2.32B
03/02/2018 $20.7649 $288.18M $2.07B
04/02/2018 $24.1747 $182.32M $2.41B
05/02/2018 $20.653 $211.12M $2.06B
06/02/2018 $14.7497 $171.69M $1.47B
07/02/2018 $17.6603 $274.92M $1.76B
08/02/2018 $19.7127 $230.60M $1.97B
09/02/2018 $22.1494 $300.06M $2.21B
10/02/2018 $25.9775 $382.87M $2.59B
11/02/2018 $22.6594 $238.18M $2.26B
12/02/2018 $25.3818 $395.98M $2.53B
13/02/2018 $28.9489 $556.37M $2.89B
14/02/2018 $35.3366 $1.37B $3.53B
15/02/2018 $33.9803 $865.32M $3.39B
16/02/2018 $33.8132 $586.04M $3.38B
17/02/2018 $34.9524 $449.14M $3.49B
18/02/2018 $34.3574 $413.32M $3.43B
19/02/2018 $34.5164 $464.20M $3.45B
20/02/2018 $43.2319 $1.42B $4.32B
21/02/2018 $37.7187 $1.02B $3.77B
22/02/2018 $36.8483 $763.02M $3.69B
23/02/2018 $33.7299 $787.16M $3.37B
24/02/2018 $40.0865 $1.31B $4.01B
25/02/2018 $37.8708 $1.12B $3.79B
26/02/2018 $35.6391 $653.58M $3.57B
27/02/2018 $35.9393 $592.45M $3.60B
28/02/2018 $35.7236 $505.70M $3.58B
01/03/2018 $32.914 $540.86M $3.30B
02/03/2018 $32.6454 $504.28M $3.27B
03/03/2018 $29.2723 $600.71M $2.93B
04/03/2018 $29.145 $619.75M $2.92B
05/03/2018 $29.3605 $624.20M $2.94B
06/03/2018 $27.1194 $634.85M $2.72B
07/03/2018 $23.9503 $369.76M $2.40B
08/03/2018 $22.0022 $421.60M $2.21B
09/03/2018 $20.9663 $655.97M $2.10B
10/03/2018 $22.881 $413.96M $2.30B
11/03/2018 $20.5377 $259.76M $2.06B
12/03/2018 $21.3677 $249.68M $2.15B
13/03/2018 $20.7317 $214.17M $2.08B
14/03/2018 $19.9053 $170.61M $2.00B
15/03/2018 $16.0902 $226.40M $1.62B
16/03/2018 $18.0685 $343.49M $1.82B
17/03/2018 $17.6473 $183.70M $1.77B
18/03/2018 $15.6549 $172.23M $1.57B
19/03/2018 $16.691 $230.59M $1.68B
20/03/2018 $18.7882 $343.23M $1.89B
21/03/2018 $21.2102 $431.99M $2.13B
22/03/2018 $20.2551 $279.38M $2.04B
23/03/2018 $18.5758 $220.59M $1.87B
24/03/2018 $19.0204 $178.79M $1.92B
25/03/2018 $18.5131 $123.61M $1.86B
26/03/2018 $17.9651 $109.07M $1.81B
27/03/2018 $15.7516 $212.07M $1.59B
28/03/2018 $16.179 $169.08M $1.63B
29/03/2018 $15.4504 $147.09M $1.56B
30/03/2018 $14.7037 $181.62M $1.48B
31/03/2018 $14.5854 $157.78M $1.47B
01/04/2018 $14.2739 $116.89M $1.44B
02/04/2018 $13.8052 $130.93M $1.39B
03/04/2018 $15.0271 $144.35M $1.52B
04/04/2018 $14.8101 $116.29M $1.50B
05/04/2018 $13.6634 $105.81M $1.38B
06/04/2018 $13.6634 $91.24M $1.38B
07/04/2018 $13.5077 $87.63M $1.36B
08/04/2018 $13.5878 $79.73M $1.37B
09/04/2018 $14.271 $100.31M $1.44B
10/04/2018 $13.5281 $86.63M $1.37B
11/04/2018 $13.7297 $72.76M $1.39B
12/04/2018 $14.4445 $121.59M $1.46B
13/04/2018 $15.9677 $228.43M $1.61B
14/04/2018 $15.822 $168.76M $1.60B
15/04/2018 $16.2539 $123.64M $1.64B
16/04/2018 $15.9783 $131.07M $1.62B
17/04/2018 $16.1347 $114.02M $1.63B
18/04/2018 $16.2146 $127.63M $1.64B
19/04/2018 $17.7507 $219.36M $1.80B
20/04/2018 $18.2266 $188.66M $1.85B
21/04/2018 $19.4004 $249.82M $1.96B
22/04/2018 $18.6366 $185.52M $1.89B
23/04/2018 $19.1392 $172.20M $1.94B
24/04/2018 $21.6812 $333.86M $2.20B
25/04/2018 $19.9179 $347.67M $2.02B
26/04/2018 $19.128 $289.15M $1.94B
27/04/2018 $20.6677 $271.70M $2.10B
28/04/2018 $21.3106 $285.07M $2.16B
29/04/2018 $21.7691 $255.39M $2.21B
30/04/2018 $22.3506 $347.36M $2.27B
01/05/2018 $20.8869 $276.49M $2.12B
02/05/2018 $21.3158 $179.59M $2.16B
03/05/2018 $21.6868 $212.28M $2.20B
04/05/2018 $22.2982 $372.64M $2.26B
05/05/2018 $22.859 $282.31M $2.32B
06/05/2018 $24.3741 $444.89M $2.48B
07/05/2018 $24.3691 $549.22M $2.48B
08/05/2018 $23.3527 $331.55M $2.37B
09/05/2018 $20.8966 $294.37M $2.12B
10/05/2018 $21.5595 $229.49M $2.19B
11/05/2018 $19.7989 $247.03M $2.01B
12/05/2018 $17.0674 $334.62M $1.73B
13/05/2018 $18.1085 $248.78M $1.84B
14/05/2018 $17.7585 $204.63M $1.81B
15/05/2018 $19.6011 $225.04M $1.99B
16/05/2018 $17.222 $249.09M $1.75B
17/05/2018 $18.0571 $177.80M $1.84B
18/05/2018 $17.0913 $165.80M $1.74B
19/05/2018 $17.9417 $169.71M $1.83B
20/05/2018 $17.8286 $149.10M $1.81B
21/05/2018 $18.1604 $143.03M $1.85B
22/05/2018 $17.4899 $125.81M $1.78B
23/05/2018 $16.1872 $139.78M $1.65B
24/05/2018 $15.3335 $176.35M $1.56B
25/05/2018 $15.6303 $180.53M $1.59B
26/05/2018 $15.2931 $139.27M $1.56B
27/05/2018 $15.04 $144.91M $1.53B
28/05/2018 $14.7562 $135.46M $1.50B
29/05/2018 $14.4308 $145.87M $1.47B
30/05/2018 $15.3131 $149.81M $1.56B
31/05/2018 $15.366 $125.59M $1.57B
01/06/2018 $15.2241 $126.39M $1.55B
02/06/2018 $15.5404 $135.97M $1.58B
03/06/2018 $15.8859 $144.82M $1.62B
04/06/2018 $15.6993 $150.45M $1.60B
05/06/2018 $15.0802 $130.95M $1.54B
06/06/2018 $15.4447 $118.61M $1.58B
07/06/2018 $15.3123 $109.66M $1.56B
08/06/2018 $15.2046 $101.84M $1.55B
09/06/2018 $15.4981 $128.47M $1.58B
10/06/2018 $14.5433 $117.90M $1.49B
11/06/2018 $12.9474 $189.89M $1.32B
12/06/2018 $16.0948 $484.69M $1.65B
13/06/2018 $14.5363 $392.14M $1.49B
14/06/2018 $13.7846 $329.45M $1.41B
15/06/2018 $13.9277 $248.14M $1.42B
16/06/2018 $14.3917 $212.63M $1.47B
17/06/2018 $14.507 $208.64M $1.48B
18/06/2018 $14.225 $169.92M $1.46B
19/06/2018 $15.2131 $231.59M $1.56B
20/06/2018 $15.0246 $284.05M $1.54B
21/06/2018 $17.0364 $390.97M $1.75B
22/06/2018 $17.135 $378.93M $1.76B
23/06/2018 $14.3529 $442.81M $1.47B
24/06/2018 $13.5547 $221.69M $1.39B
25/06/2018 $14.9324 $245.25M $1.53B
26/06/2018 $15.8142 $238.03M $1.62B
27/06/2018 $14.6361 $234.77M $1.50B
28/06/2018 $15.2488 $215.34M $1.56B
29/06/2018 $14.563 $197.71M $1.49B
30/06/2018 $16.1546 $284.89M $1.66B
01/07/2018 $16.0332 $215.07M $1.65B
02/07/2018 $15.6503 $220.18M $1.61B
03/07/2018 $16.7575 $317.64M $1.72B
04/07/2018 $16.2435 $244.40M $1.67B
05/07/2018 $16.9648 $287.95M $1.74B
06/07/2018 $17.2346 $327.23M $1.77B
07/07/2018 $18.2416 $379.85M $1.88B
08/07/2018 $18.8931 $317.99M $1.94B
09/07/2018 $18.5484 $224.34M $1.91B
10/07/2018 $17.1851 $404.49M $1.77B
11/07/2018 $15.9763 $303.78M $1.64B
12/07/2018 $16.0404 $221.06M $1.65B
13/07/2018 $16.626 $225.28M $1.71B
14/07/2018 $16.2487 $223.41M $1.67B
15/07/2018 $16.4766 $141.92M $1.70B
16/07/2018 $16.704 $177.58M $1.72B
17/07/2018 $16.9942 $245.36M $1.75B
18/07/2018 $17.9965 $276.23M $1.86B
19/07/2018 $17.7408 $242.97M $1.83B
20/07/2018 $17.2442 $217.33M $1.78B
21/07/2018 $16.2918 $217.33M $1.68B
22/07/2018 $16.2304 $140.37M $1.68B
23/07/2018 $16.4762 $152.59M $1.70B
24/07/2018 $16.4434 $185.18M $1.70B
25/07/2018 $16.5794 $210.05M $1.71B
26/07/2018 $16.7234 $150.55M $1.73B
27/07/2018 $16.485 $206.81M $1.70B
28/07/2018 $16.901 $154.19M $1.75B
29/07/2018 $16.8219 $145.67M $1.74B
30/07/2018 $16.7405 $158.24M $1.73B
31/07/2018 $16.8827 $208.76M $1.75B
01/08/2018 $15.9923 $182.10M $1.65B
02/08/2018 $15.5615 $161.02M $1.61B
03/08/2018 $14.4119 $164.87M $1.49B
04/08/2018 $16.5798 $272.89M $1.72B
05/08/2018 $16.5809 $225.67M $1.72B
06/08/2018 $17.5161 $236.08M $1.81B
07/08/2018 $18.5959 $588.62M $1.93B
08/08/2018 $16.1791 $556.47M $1.68B
09/08/2018 $15.1715 $363.27M $1.57B
10/08/2018 $15.1395 $267.18M $1.57B
11/08/2018 $13.2911 $263.57M $1.38B
12/08/2018 $13.495 $248.67M $1.40B
13/08/2018 $13.3534 $193.06M $1.39B
14/08/2018 $10.4326 $242.55M $1.08B
14/08/2018 $10.9405522484 $284.53M $1.14B

Twitter Feed

"We’re seeing a revitalization of many long-time ETC community members, as they return back to ETC. "

Ethereum Classic Feels Vindicated After Coinbase Listing: An interview with @ETCCooperative via @crypto_briefing
#EthereumClassic #ClassicIsComing

https://t.co/7XUmbBUtYU

ETC believes strongly in a decentralized, censorship-resistant, & permissionless blockchain which cannot be shut down and has irreversible smart contracts

Ethereum Classic (ETC) Review – The Truly Immutable Blockchain
#EthereumClassic #ClassicIsComing

https://t.co/bmxEGeJNQt

To promote institutional adoption, Coinbase reduces annual index fund management fee from 2% to 1%.

Coinbase Index Fund Reduces Fee and Adds Ethereum Classic $ETC via @SludgeFeed 📰
#EthereumClassic #ClassicIsComing

https://t.co/skVyaBQi4s

ETC seoul summit https://t.co/zZGaIH2FeA 한국 이더리움클래식 커뮤니티 멤버분이 제작해 주신 ETC Summit홍보영상!!! 와~ 감사합니다! Korea_BigHand님

#Zeniex CEO Will K Choi will be speaking on Dynamics of #cryptomarket in #Korea at @eth_classic Summit in #Seoul
$ETC Summit is for #crypto enthusiasts where crypto minds gather together to share knowledge & promote sound #cryptoinvestment environment
https://t.co/RcsqduaZ73

Load More...

Send inn din vurdering