Ethereum Classic nåværende pris er $18.50 med en markedsverdi på $1.87B. Prisen er -4.33% down / siste 24 timene.


  • ETC
    Ethereum Classic(ETC)
  • Price
    $18.50
  • 1h %
    0.69%
  • 24h %
    -4.33%
  • 7d %
    14.35%
  • Market Cap
    $1.87B
  • Volume
    $188.16M
  • Available Supply
    101.30M ETC
  • Rank
    17


More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

Date Price Volume Market Cap
21/04/2017 $3.15737 $13.07M $287.00M
22/04/2017 $3.20154 $5.29M $291.12M
23/04/2017 $3.41955 $14.63M $311.05M
24/04/2017 $3.94335 $43.03M $358.82M
25/04/2017 $3.8575 $24.72M $351.13M
26/04/2017 $4.39626 $44.05M $400.31M
27/04/2017 $4.8953 $58.98M $445.91M
28/04/2017 $4.86292 $29.24M $443.11M
29/04/2017 $5.28282 $34.66M $481.53M
30/04/2017 $6.42702 $79.05M $586.03M
01/05/2017 $6.61063 $115.64M $602.99M
02/05/2017 $6.76002 $60.35M $616.82M
03/05/2017 $6.54792 $35.55M $597.67M
04/05/2017 $7.22571 $53.24M $659.77M
05/05/2017 $7.47866 $66.65M $683.10M
06/05/2017 $7.16174 $29.06M $654.38M
07/05/2017 $7.24922 $33.63M $662.60M
08/05/2017 $6.63114 $41.91M $606.32M
09/05/2017 $6.54495 $58.26M $598.64M
10/05/2017 $6.35423 $27.62M $581.40M
11/05/2017 $6.47921 $21.61M $593.03M
12/05/2017 $6.44351 $17.74M $589.97M
13/05/2017 $6.18928 $12.99M $566.89M
14/05/2017 $6.83456 $25.67M $626.21M
15/05/2017 $6.41577 $23.03M $588.04M
16/05/2017 $6.29099 $21.40M $576.80M
17/05/2017 $6.02287 $30.47M $552.40M
18/05/2017 $6.50379 $39.42M $596.72M
19/05/2017 $7.97814 $80.31M $732.24M
20/05/2017 $7.66241 $49.59M $703.50M
21/05/2017 $7.59213 $39.55M $697.28M
22/05/2017 $10.2931 $167.00M $945.67M
23/05/2017 $11.2904 $111.02M $1.04B
24/05/2017 $15.6044 $266.64M $1.43B
25/05/2017 $18.8465 $703.71M $1.73B
26/05/2017 $14.8641 $322.72M $1.37B
27/05/2017 $14.27 $198.58M $1.31B
28/05/2017 $15.5297 $164.03M $1.43B
29/05/2017 $17.1957 $100.56M $1.58B
30/05/2017 $17.8743 $133.80M $1.65B
31/05/2017 $17.7761 $206.89M $1.64B
01/06/2017 $16.896 $128.98M $1.56B
02/06/2017 $17.1151 $76.06M $1.58B
03/06/2017 $16.5257 $96.57M $1.52B
04/06/2017 $17.2531 $105.69M $1.59B
05/06/2017 $17.3391 $67.49M $1.60B
06/06/2017 $17.3679 $93.92M $1.60B
07/06/2017 $17.6653 $130.66M $1.63B
08/06/2017 $17.4108 $55.71M $1.61B
09/06/2017 $17.4465 $53.90M $1.61B
10/06/2017 $17.9917 $157.38M $1.66B
11/06/2017 $21.7457 $428.97M $2.01B
12/06/2017 $19.6022 $315.92M $1.81B
13/06/2017 $20.5115 $158.28M $1.90B
14/06/2017 $19.0253 $120.22M $1.76B
15/06/2017 $18.2914 $181.05M $1.69B
16/06/2017 $18.3369 $97.77M $1.70B
17/06/2017 $21.1886 $273.10M $1.96B
18/06/2017 $22.0612 $599.90M $2.05B
19/06/2017 $23.1872 $269.35M $2.15B
20/06/2017 $21.6565 $164.18M $2.01B
21/06/2017 $19.9684 $155.08M $1.85B
22/06/2017 $20.5879 $98.06M $1.91B
23/06/2017 $21.529 $82.79M $2.00B
24/06/2017 $20.4529 $63.01M $1.90B
25/06/2017 $21.0536 $410.26M $1.96B
27/06/2017 $19.7764 $266.60M $1.84B
28/06/2017 $19.2784 $204.16M $1.79B
29/06/2017 $18.957 $115.51M $1.76B
30/06/2017 $19.1985 $120.94M $1.79B
01/07/2017 $17.7359 $62.37M $1.65B
02/07/2017 $17.5969 $83.01M $1.64B
03/07/2017 $17.9574 $85.21M $1.67B
04/07/2017 $18.0759 $89.00M $1.69B
05/07/2017 $17.7801 $59.67M $1.66B
06/07/2017 $17.8749 $64.31M $1.67B
07/07/2017 $17.1717 $58.17M $1.60B
08/07/2017 $16.4374 $113.29M $1.53B
09/07/2017 $16.6138 $56.42M $1.55B
10/07/2017 $16.1019 $129.47M $1.50B
11/07/2017 $14.7846 $209.23M $1.38B
13/07/2017 $20.0851 $758.73M $1.88B
14/07/2017 $18.123 $371.21M $1.70B
15/07/2017 $16.226 $183.47M $1.52B
16/07/2017 $15.3266 $229.71M $1.43B
17/07/2017 $14.9925 $280.39M $1.40B
18/07/2017 $15.0314 $249.50M $1.41B
19/07/2017 $15.3405 $250.36M $1.44B
20/07/2017 $15.4308 $139.42M $1.45B
21/07/2017 $16.5104 $170.01M $1.55B
22/07/2017 $16.3811 $140.93M $1.54B
23/07/2017 $16.5066 $63.46M $1.55B
24/07/2017 $15.9099 $70.05M $1.49B
25/07/2017 $15.8482 $37.95M $1.49B
26/07/2017 $14.5961 $75.89M $1.37B
27/07/2017 $14.6724 $41.94M $1.38B
28/07/2017 $14.5992 $30.62M $1.37B
29/07/2017 $13.8901 $48.10M $1.31B
30/07/2017 $14.0793 $45.36M $1.32B
31/07/2017 $13.7215 $34.28M $1.29B
01/08/2017 $14.1866 $44.62M $1.33B
02/08/2017 $14.5451 $78.35M $1.37B
03/08/2017 $14.703 $77.38M $1.38B
04/08/2017 $15.4335 $77.34M $1.45B
05/08/2017 $15.1503 $50.81M $1.43B
06/08/2017 $15.8688 $123.11M $1.50B
07/08/2017 $15.3039 $55.80M $1.44B
08/08/2017 $15.3444 $51.97M $1.45B
09/08/2017 $16.0879 $106.84M $1.52B
10/08/2017 $15.2845 $73.27M $1.44B
11/08/2017 $15.1846 $44.86M $1.43B
12/08/2017 $15.1788 $47.53M $1.43B
13/08/2017 $14.667 $62.22M $1.39B
14/08/2017 $14.4702 $42.54M $1.37B
15/08/2017 $13.7889 $42.31M $1.30B
16/08/2017 $13.6541 $42.74M $1.29B
17/08/2017 $14.1167 $60.39M $1.34B
18/08/2017 $13.9779 $49.40M $1.32B
19/08/2017 $13.9212 $64.02M $1.32B
20/08/2017 $13.6337 $45.31M $1.29B
21/08/2017 $13.9005 $41.71M $1.32B
22/08/2017 $14.2837 $135.94M $1.35B
23/08/2017 $14.3552 $80.85M $1.36B
24/08/2017 $15.4145 $327.51M $1.46B
25/08/2017 $15.1898 $99.27M $1.44B
26/08/2017 $15.1596 $45.12M $1.44B
27/08/2017 $15.2861 $40.30M $1.45B
28/08/2017 $16.302 $163.73M $1.55B
29/08/2017 $15.7689 $84.68M $1.50B
30/08/2017 $15.859 $70.08M $1.51B
31/08/2017 $15.801 $66.28M $1.50B
01/09/2017 $16.5743 $113.69M $1.58B
02/09/2017 $21.5376 $975.40M $2.05B
03/09/2017 $19.6143 $486.48M $1.87B
04/09/2017 $18.5507 $191.36M $1.77B
05/09/2017 $14.8889 $270.30M $1.42B
06/09/2017 $17.8504 $241.94M $1.70B
07/09/2017 $18.1274 $198.30M $1.73B
08/09/2017 $17.7661 $144.93M $1.69B
09/09/2017 $14.8844 $275.54M $1.42B
10/09/2017 $14.0468 $129.86M $1.34B
11/09/2017 $14.6244 $234.51M $1.40B
12/09/2017 $15.4238 $128.83M $1.47B
13/09/2017 $13.756 $156.22M $1.31B
14/09/2017 $13.9569 $86.37M $1.33B
15/09/2017 $10.5558 $296.52M $1.01B
16/09/2017 $10.817 $431.07M $1.03B
17/09/2017 $9.70487 $114.25M $927.66M
18/09/2017 $10.5714 $69.89M $1.01B
19/09/2017 $11.6931 $122.48M $1.12B
20/09/2017 $11.3078 $53.53M $1.08B
21/09/2017 $11.0982 $36.75M $1.06B
22/09/2017 $10.3679 $40.09M $992.67M
23/09/2017 $10.2282 $29.38M $979.62M
24/09/2017 $10.6945 $31.56M $1.02B
25/09/2017 $10.5615 $19.10M $1.01B
26/09/2017 $10.8297 $35.19M $1.04B
27/09/2017 $11.4731 $89.09M $1.10B
28/09/2017 $12.5555 $125.59M $1.20B
29/09/2017 $12.2371 $200.29M $1.17B
30/09/2017 $12.8233 $96.29M $1.23B
01/10/2017 $12.8487 $76.39M $1.23B
02/10/2017 $12.7891 $39.68M $1.23B
03/10/2017 $12.4585 $31.51M $1.20B
04/10/2017 $12.2318 $39.68M $1.18B
05/10/2017 $11.7279 $24.18M $1.13B
06/10/2017 $12.278 $29.15M $1.18B
07/10/2017 $12.1634 $25.73M $1.17B
08/10/2017 $12.2474 $16.63M $1.18B
09/10/2017 $12.062 $34.36M $1.16B
10/10/2017 $11.4852 $43.42M $1.11B
11/10/2017 $11.5256 $23.88M $1.11B
12/10/2017 $11.5127 $17.17M $1.11B
13/10/2017 $11.6912 $72.95M $1.13B
14/10/2017 $12.1073 $65.19M $1.17B
15/10/2017 $12.4524 $40.96M $1.20B
16/10/2017 $11.9256 $49.13M $1.15B
17/10/2017 $11.7652 $28.34M $1.14B
18/10/2017 $11.7297 $76.60M $1.13B
19/10/2017 $11.5308 $52.88M $1.11B
20/10/2017 $11.4381 $24.35M $1.11B
21/10/2017 $11.0557 $29.54M $1.07B
22/10/2017 $11.2019 $21.46M $1.08B
23/10/2017 $10.7032 $15.25M $1.04B
24/10/2017 $10.7999 $57.39M $1.04B
25/10/2017 $10.5551 $28.86M $1.02B
26/10/2017 $10.6484 $22.55M $1.03B
27/10/2017 $10.4837 $22.05M $1.02B
28/10/2017 $10.3752 $18.86M $1.01B
29/10/2017 $11.06 $47.49M $1.07B
30/10/2017 $10.8475 $44.13M $1.05B
31/10/2017 $10.9037 $20.74M $1.06B
01/11/2017 $10.5939 $25.80M $1.03B
02/11/2017 $10.2448 $34.90M $994.15M
03/11/2017 $10.2507 $39.53M $995.04M
04/11/2017 $11.7629 $191.89M $1.14B
05/11/2017 $11.8632 $91.29M $1.15B
06/11/2017 $13.7137 $396.46M $1.33B
07/11/2017 $14.6022 $410.43M $1.42B
08/11/2017 $14.2083 $183.89M $1.38B
09/11/2017 $14.0477 $121.36M $1.37B
10/11/2017 $14.6556 $149.38M $1.43B
11/11/2017 $15.4869 $347.02M $1.51B
12/11/2017 $20.825 $1.19B $2.03B
13/11/2017 $15.7662 $589.32M $1.54B
14/11/2017 $17.4419 $417.87M $1.70B
15/11/2017 $17.6238 $349.47M $1.72B
16/11/2017 $16.995 $142.76M $1.66B
17/11/2017 $16.921 $189.11M $1.65B
18/11/2017 $17.335 $149.38M $1.69B
19/11/2017 $17.7402 $143.31M $1.73B
20/11/2017 $18.2563 $131.78M $1.78B
21/11/2017 $17.7077 $167.08M $1.73B
22/11/2017 $17.9596 $138.53M $1.75B
23/11/2017 $17.9789 $104.53M $1.76B
24/11/2017 $18.5272 $199.19M $1.81B
25/11/2017 $20.6728 $442.63M $2.02B
26/11/2017 $21.8463 $584.08M $2.14B
27/11/2017 $22.0817 $178.83M $2.16B
28/11/2017 $30.2871 $1.21B $2.96B
29/11/2017 $31.5409 $1.32B $3.09B
30/11/2017 $28.2273 $1.01B $2.76B
01/12/2017 $27.3579 $886.48M $2.68B
02/12/2017 $31.5862 $880.16M $3.10B
03/12/2017 $30.842 $510.28M $3.02B
04/12/2017 $30.5604 $384.19M $3.00B
05/12/2017 $30.0845 $280.19M $2.95B
06/12/2017 $30.0856 $378.21M $2.95B
07/12/2017 $28.0931 $398.27M $2.76B
08/12/2017 $26.9932 $470.63M $2.65B
09/12/2017 $29.5985 $555.95M $2.91B
10/12/2017 $24.7411 $548.73M $2.43B
11/12/2017 $28.4522 $468.62M $2.80B
12/12/2017 $28.3981 $494.78M $2.79B
13/12/2017 $28.2014 $787.42M $2.77B
14/12/2017 $31.858 $698.24M $3.13B
15/12/2017 $30.2219 $629.64M $2.97B
16/12/2017 $38.6126 $872.62M $3.80B
17/12/2017 $35.3366 $812.03M $3.48B
18/12/2017 $33.748 $396.97M $3.32B
19/12/2017 $41.6577 $1.25B $4.10B
20/12/2017 $39.6641 $822.81M $3.91B
21/12/2017 $44.0515 $892.70M $4.34B
22/12/2017 $36.1414 $825.43M $3.56B
23/12/2017 $33.7662 $765.69M $3.33B
24/12/2017 $30.9524 $359.26M $3.05B
25/12/2017 $31.2153 $313.27M $3.08B
26/12/2017 $33.8859 $300.67M $3.34B
27/12/2017 $33.1588 $268.93M $3.27B
28/12/2017 $30.3531 $242.11M $3.00B
29/12/2017 $30.0541 $278.39M $2.97B
30/12/2017 $28.2164 $235.83M $2.79B
31/12/2017 $27.1321 $226.59M $2.68B
01/01/2018 $36.084 $486.61M $3.56B
02/01/2018 $35.6208 $685.22M $3.52B
03/01/2018 $34.3331 $573.76M $3.39B
04/01/2018 $33.1324 $1.06B $3.28B
05/01/2018 $37.4147 $1.59B $3.70B
06/01/2018 $36.384 $489.98M $3.60B
07/01/2018 $40.5408 $397.80M $4.01B
08/01/2018 $42.7651 $511.81M $4.23B
09/01/2018 $34.3059 $717.86M $3.40B
10/01/2018 $38.0534 $896.89M $3.77B
11/01/2018 $31.784 $732.73M $3.15B
12/01/2018 $33.2329 $503.03M $3.29B
13/01/2018 $36.2357 $537.65M $3.59B
14/01/2018 $45.2736 $1.22B $4.49B
15/01/2018 $42.1438 $1.04B $4.18B
16/01/2018 $37.4828 $618.02M $3.72B
17/01/2018 $26.4694 $650.47M $2.63B
18/01/2018 $30.3754 $600.63M $3.01B
19/01/2018 $29.6895 $394.96M $2.95B
20/01/2018 $32.7513 $472.28M $3.25B
21/01/2018 $33.6103 $439.82M $3.34B
22/01/2018 $31.736 $311.48M $3.15B
23/01/2018 $29.3347 $314.92M $2.91B
24/01/2018 $28.1989 $221.63M $2.80B
25/01/2018 $30.3211 $208.01M $3.01B
26/01/2018 $29.4238 $150.17M $2.92B
27/01/2018 $28.5974 $184.15M $2.84B
28/01/2018 $30.6506 $132.31M $3.05B
29/01/2018 $32.3059 $376.17M $3.21B
30/01/2018 $31.1557 $171.25M $3.10B
31/01/2018 $27.0637 $273.00M $2.69B
01/02/2018 $28.1546 $242.38M $2.80B
02/02/2018 $22.9732 $251.21M $2.29B
03/02/2018 $21.1925 $290.69M $2.11B
04/02/2018 $23.96 $182.44M $2.39B
05/02/2018 $20.5046 $207.45M $2.04B
06/02/2018 $14.6786 $174.54M $1.46B
07/02/2018 $18.2768 $281.98M $1.82B
08/02/2018 $19.6471 $230.04M $1.96B
09/02/2018 $22.2202 $305.12M $2.22B
10/02/2018 $25.9458 $373.91M $2.59B
11/02/2018 $22.1161 $234.13M $2.21B
12/02/2018 $25.5282 $396.55M $2.55B
13/02/2018 $28.5022 $551.43M $2.85B
14/02/2018 $35.3434 $1.37B $3.53B
15/02/2018 $34.2351 $874.87M $3.42B
16/02/2018 $33.1948 $573.80M $3.32B
17/02/2018 $34.98 $445.01M $3.50B
18/02/2018 $34.2718 $411.42M $3.43B
19/02/2018 $34.4313 $463.06M $3.44B
20/02/2018 $42.7615 $1.44B $4.28B
21/02/2018 $37.6832 $1.00B $3.77B
22/02/2018 $37.2086 $764.48M $3.72B
23/02/2018 $33.9213 $791.50M $3.39B
24/02/2018 $40.1199 $1.30B $4.02B
25/02/2018 $37.6161 $1.11B $3.77B
26/02/2018 $35.3463 $648.63M $3.54B
27/02/2018 $36.1045 $590.54M $3.62B
28/02/2018 $35.7334 $509.79M $3.58B
01/03/2018 $32.928 $539.19M $3.30B
02/03/2018 $32.4702 $502.22M $3.25B
03/03/2018 $29.2188 $614.94M $2.93B
04/03/2018 $29.6116 $613.67M $2.97B
05/03/2018 $29.3743 $611.65M $2.95B
06/03/2018 $27.1129 $630.72M $2.72B
07/03/2018 $23.7742 $374.46M $2.39B
08/03/2018 $22.2739 $423.02M $2.24B
09/03/2018 $21.6799 $682.67M $2.18B
10/03/2018 $22.7883 $404.86M $2.29B
11/03/2018 $20.6412 $260.01M $2.07B
12/03/2018 $21.3506 $249.03M $2.14B
13/03/2018 $20.7613 $213.40M $2.09B
14/03/2018 $19.8983 $169.88M $2.00B
15/03/2018 $16.2807 $230.40M $1.64B
16/03/2018 $18.0449 $342.14M $1.81B
17/03/2018 $17.6886 $183.26M $1.78B
18/03/2018 $15.6158 $171.52M $1.57B
19/03/2018 $16.7162 $230.47M $1.68B
20/03/2018 $19.0084 $348.38M $1.91B
21/03/2018 $21.3277 $435.57M $2.15B
22/03/2018 $20.2715 $276.52M $2.04B
23/03/2018 $18.4154 $219.91M $1.85B
24/03/2018 $19.0555 $178.01M $1.92B
25/03/2018 $18.3816 $122.75M $1.85B
26/03/2018 $17.9528 $108.59M $1.81B
27/03/2018 $15.9979 $217.66M $1.61B
28/03/2018 $16.2478 $168.95M $1.64B
29/03/2018 $15.512 $148.36M $1.56B
30/03/2018 $15.0344 $187.95M $1.52B
31/03/2018 $14.4638 $153.16M $1.46B
01/04/2018 $14.1864 $115.76M $1.43B
02/04/2018 $13.8095 $130.54M $1.39B
03/04/2018 $14.9936 $145.80M $1.51B
04/04/2018 $14.7374 $113.87M $1.49B
05/04/2018 $13.6524 $106.06M $1.38B
06/04/2018 $13.3604 $89.69M $1.35B
07/04/2018 $13.5487 $87.49M $1.37B
08/04/2018 $13.5805 $79.21M $1.37B
09/04/2018 $14.2211 $100.45M $1.44B
10/04/2018 $13.5045 $86.27M $1.36B
11/04/2018 $13.6488 $72.73M $1.38B
12/04/2018 $14.3874 $121.44M $1.45B
13/04/2018 $16.0593 $230.23M $1.62B
14/04/2018 $15.8541 $167.63M $1.60B
15/04/2018 $16.2538 $124.00M $1.64B
16/04/2018 $15.8744 $131.44M $1.61B
17/04/2018 $16.1135 $113.61M $1.63B
18/04/2018 $16.2427 $127.35M $1.64B
19/04/2018 $17.6968 $219.35M $1.79B
20/04/2018 $18.2704 $188.94M $1.85B
21/04/2018 $19.5243 $250.47M $1.98B
21/04/2018 $18.2977 $236.90M $1.85B
22/04/2018 $18.5129 $188.09M $1.88B

Twitter News Feed

[custom-twitter-feeds hashtag="#ETC"]

Submit Your Reviews