Currency Not Found

Mer informasjon

Historisk data

Date Price Volume Market Cap
10/11/2017 $3.96539E-5 $214,613 $0
11/11/2017 $0.000285802 $621,763 $0
12/11/2017 $0.000253138 $416,860 $0
13/11/2017 $0.000127968 $225,169 $0
14/11/2017 $0.000147112 $24,912 $0
15/11/2017 $0.000137919 $8,541 $0
16/11/2017 $0.000133893 $114,109 $0
17/11/2017 $0.000139624 $8,549 $0
18/11/2017 $0.000122454 $341,873 $0
19/11/2017 $0.000127439 $24,294 $0
20/11/2017 $0.000171728 $165,296 $0
21/11/2017 $0.000169234 $9,132 $0
22/11/2017 $0.000144416 $3,063 $0
23/11/2017 $0.000123871 $157,797 $0
24/11/2017 $0.000143477 $175,254 $0
25/11/2017 $0.000146201 $6,233 $0
26/11/2017 $0.000120024 $2,977 $0
27/11/2017 $0.000153609 $394,945 $0
28/11/2017 $0.000151716 $18,828 $0
29/11/2017 $0.000113797 $7,564 $0
30/11/2017 $8.65753E-5 $5,693 $0
01/12/2017 $7.76501E-5 $360,710 $122,278
02/12/2017 $0.000176044 $26,585 $277,223
03/12/2017 $0.000357996 $50,358 $563,751
04/12/2017 $0.00058859 $112,204 $926,876
05/12/2017 $0.000723608 $258,712 $1.14M
06/12/2017 $0.000679086 $44,253 $1.07M
07/12/2017 $0.000536397 $6,190 $844,686
08/12/2017 $0.000962578 $102,353 $1.52M
09/12/2017 $0.000827378 $22,426 $1.30M
10/12/2017 $0.00101508 $40,974 $1.60M
11/12/2017 $0.00138525 $67,035 $2.18M
12/12/2017 $0.00487272 $268,560 $7.67M
13/12/2017 $0.00248855 $218,793 $3.92M
14/12/2017 $0.0137998 $259,090 $21.73M
15/12/2017 $0.00325321 $131,800 $5.12M
16/12/2017 $0.00299014 $80,082 $4.71M
17/12/2017 $0.00229782 $50,375 $3.62M
18/12/2017 $0.00211724 $35,950 $3.33M
19/12/2017 $0.00202493 $89,251 $3.19M
20/12/2017 $0.00177412 $24,157 $2.79M
21/12/2017 $0.00182992 $13,280 $2.88M
22/12/2017 $0.00133848 $2,643 $2.11M
23/12/2017 $0.00118984 $12,431 $1.87M
24/12/2017 $0.00227179 $181,923 $3.58M
25/12/2017 $0.00162525 $22,759 $2.56M
26/12/2017 $0.00207817 $784,386 $3.27M
27/12/2017 $0.00202632 $22,108 $3.19M
28/12/2017 $0.00182729 $13,202 $2.88M
29/12/2017 $0.00168446 $18,335 $2.65M
30/12/2017 $0.00166925 $14,082 $2.63M
31/12/2017 $0.0011648 $12,459 $1.83M
01/01/2018 $0.00143011 $19,600 $2.25M
02/01/2018 $0.00185273 $26,666 $2.92M
03/01/2018 $0.00260043 $125,219 $4.10M
04/01/2018 $0.00237423 $34,822 $3.74M
05/01/2018 $0.00208496 $13,407 $3.28M
06/01/2018 $0.00192693 $24,247 $3.03M
07/01/2018 $0.00220635 $34,671 $3.47M
08/01/2018 $0.00262929 $37,427 $4.14M
09/01/2018 $0.00456697 $229,225 $7.19M
10/01/2018 $0.00412068 $51,042 $6.49M
11/01/2018 $0.00384053 $165,740 $6.05M
12/01/2018 $0.00376692 $108,583 $5.93M
13/01/2018 $0.00403492 $45,396 $6.35M
14/01/2018 $0.00441295 $33,705 $6.95M
15/01/2018 $0.00407379 $34,011 $6.42M
16/01/2018 $0.0033815 $16,727 $5.32M
17/01/2018 $0.00290318 $18,295 $4.57M
18/01/2018 $0.00296471 $5,972 $4.67M
19/01/2018 $0.00512346 $155,720 $8.07M
20/01/2018 $0.00299628 $45,111 $4.72M
21/01/2018 $0.00410838 $14,353 $6.47M
22/01/2018 $0.0045301 $46,332 $7.13M
23/01/2018 $0.00276866 $27,780 $4.36M
24/01/2018 $0.00218494 $39,001 $3.44M
25/01/2018 $0.0025463 $14,115 $4.01M
26/01/2018 $0.00241919 $14,958 $3.81M
27/01/2018 $0.00301169 $595,556 $4.74M
28/01/2018 $0.00323948 $365,660 $5.10M
29/01/2018 $0.00348507 $490,177 $5.49M
30/01/2018 $0.00309544 $516,453 $4.87M
31/01/2018 $0.00318088 $681,470 $5.01M
01/02/2018 $0.00208455 $224,996 $3.28M
02/02/2018 $0.00208959 $12,781 $3.29M
03/02/2018 $0.00111191 $135,767 $1.75M
04/02/2018 $0.0022077 $18,523 $3.48M
05/02/2018 $0.00180845 $1.10M $2.85M
06/02/2018 $0.00123667 $18,572 $1.95M
07/02/2018 $0.00119465 $18,035 $1.88M
08/02/2018 $0.000928753 $16,544 $1.46M
09/02/2018 $0.00104126 $397,495 $1.64M
10/02/2018 $0.00136605 $2,940 $2.15M
11/02/2018 $0.000910256 $551 $1.43M
12/02/2018 $0.00106762 $715 $1.68M
13/02/2018 $0.00162785 $395,350 $2.56M
14/02/2018 $0.000961729 $499,008 $1.51M
15/02/2018 $0.00116644 $737,221 $1.84M
16/02/2018 $0.000931179 $38,758 $1.47M
17/02/2018 $0.00110845 $197,888 $1.75M
18/02/2018 $0.000868137 $558,023 $1.37M
19/02/2018 $0.00291466 $672,009 $4.59M
20/02/2018 $0.000819964 $844,384 $1.29M
21/02/2018 $0.000732571 $39,225 $1.15M
22/02/2018 $0.000675776 $17,940 $1.06M
23/02/2018 $0.000711686 $193,689 $1.12M
24/02/2018 $0.000825865 $147,122 $1.30M
25/02/2018 $0.00233464 $866,090 $3.68M
26/02/2018 $0.000671531 $81,201 $1.06M
27/02/2018 $0.00061853 $146,822 $974,024
28/02/2018 $0.00061277 $32,253 $964,954
01/03/2018 $0.000533765 $12,146 $840,541
02/03/2018 $0.000596684 $10,700 $939,622
03/03/2018 $0.000471521 $14,130 $742,523
04/03/2018 $0.000506674 $22,220 $797,880
05/03/2018 $0.000533198 $8,022 $839,648
06/03/2018 $0.000559295 $7,592 $880,744
07/03/2018 $0.000536258 $10,235 $844,467
08/03/2018 $0.00175853 $170,837 $2.77M
09/03/2018 $0.000490303 $32,852 $772,100
10/03/2018 $0.000523861 $170,087 $824,945
11/03/2018 $0.000356488 $24,490 $561,376
12/03/2018 $0.000390916 $15,828 $615,591
13/03/2018 $0.000283668 $11,076 $446,703
14/03/2018 $0.000292198 $4,003 $460,136
15/03/2018 $0.000302019 $3,481 $475,601
16/03/2018 $0.000250351 $8,985 $394,238
17/03/2018 $0.000329834 $98,728 $519,403
18/03/2018 $0.000211054 $39,294 $332,355
19/03/2018 $0.00020171 $12,375 $317,641
20/03/2018 $0.00022606 $25,957 $355,985
21/03/2018 $0.000251731 $9,118 $396,411
22/03/2018 $0.000267763 $2,967 $421,657
23/03/2018 $0.000245124 $1,765 $386,006
24/03/2018 $0.000261574 $2,195 $411,911
25/03/2018 $0.000250596 $3,506 $394,623
26/03/2018 $0.000306799 $1,623 $483,129
27/03/2018 $0.00023197 $5,750 $365,292
28/03/2018 $0.00036683 $33,880 $577,662
29/03/2018 $0.000397508 $40,397 $625,972
30/03/2018 $0.00029131 $10,231 $458,737
31/03/2018 $0.000291374 $6,413 $458,838
01/04/2018 $0.00024887 $4,606 $391,905
02/04/2018 $0.000394865 $2,964 $621,810
03/04/2018 $0.000279146 $7,164 $439,582
04/04/2018 $0.000263606 $2,916 $415,111
05/04/2018 $0.000252003 $3,065 $396,839
06/04/2018 $0.000265383 $1,936 $417,909
07/04/2018 $0.000243848 $820 $383,997
08/04/2018 $0.000237824 $6,084 $374,511
09/04/2018 $0.000258375 $11,406 $406,873
10/04/2018 $0.000222537 $4,215 $350,438
11/04/2018 $0.000239929 $6,950 $377,826
12/04/2018 $0.00025398 $3,572 $399,952
13/04/2018 $0.000241337 $4,540 $380,043
14/04/2018 $0.000249456 $3,894 $392,828
15/04/2018 $0.000246384 $8,144 $387,991
16/04/2018 $0.000235075 $1,263 $370,182
17/04/2018 $0.000242708 $1,952 $382,202
18/04/2018 $0.000217189 $1,787 $342,016
19/04/2018 $0.000504621 $8,866 $794,647
20/04/2018 $0.00024654 $1,305 $388,236
21/04/2018 $0.000264468 $2,751 $416,468
22/04/2018 $0.000299933 $3,107 $472,316
23/04/2018 $0.000335908 $11,654 $528,968
24/04/2018 $0.000418937 $8,771 $659,717
25/04/2018 $0.000403975 $15,772 $636,156
26/04/2018 $0.000354186 $1,937 $557,751
27/04/2018 $0.000330578 $2,530 $520,574
28/04/2018 $0.000333574 $3,307 $525,292
29/04/2018 $0.000340651 $4,485 $536,437
30/04/2018 $0.000280155 $985 $441,171
01/05/2018 $0.000179007 $314 $281,889
02/05/2018 $0.000181323 $30 $285,536
03/05/2018 $0.000183792 $12 $289,424
04/05/2018 $0.00028876 $73 $454,722
05/05/2018 $0.000292001 $202 $459,825
06/05/2018 $0.000190509 $103 $300,002
08/05/2018 $0.000281729 $513 $443,650
09/05/2018 $0.0002744 $4,583 $432,108
10/05/2018 $0.000279763 $938 $440,554
11/05/2018 $0.000179528 $3,411 $282,710
12/05/2018 $0.000247322 $59 $389,468
13/05/2018 $0.000252051 $619 $396,915
14/05/2018 $0.0001675 $16 $263,769
15/05/2018 $0.000262916 $3 $414,024
16/05/2018 $0.000241021 $5,308 $379,545
17/05/2018 $0.000142241 $1,224 $223,992
18/05/2018 $0.000134678 $208 $212,082
19/05/2018 $0.000125075 $153 $196,960
20/05/2018 $0.000140958 $346 $221,972
21/05/2018 $0.000143185 $822 $225,479
22/05/2018 $0.000739762 $835 $1.16M
23/05/2018 $0.000158243 $25,231 $249,191
24/05/2018 $0.000144784 $2,773 $227,997
25/05/2018 $0.000141517 $909 $222,852
26/05/2018 $9.18655E-5 $1,020 $144,664
27/05/2018 $0.000115154 $1,358 $181,337
28/05/2018 $0.000139111 $271 $219,063
29/05/2018 $0.000102011 $670 $160,640
30/05/2018 $0.000143152 $157 $225,427
31/05/2018 $0.000146028 $237 $229,956
01/06/2018 $0.000198383 $302 $312,401
02/06/2018 $0.000126409 $123 $199,061
03/06/2018 $0.000120932 $107 $190,436
04/06/2018 $0.000144828 $129 $228,066
05/06/2018 $0.000128709 $270 $202,683
06/06/2018 $0.000121521 $144 $191,364
07/06/2018 $0.000106934 $35 $168,393
08/06/2018 $0.00010733 $4 $169,016
09/06/2018 $0.000108294 $4 $170,535
10/06/2018 $9.72243E-5 $58 $153,103
11/06/2018 $0.000103853 $1,734 $163,541
12/06/2018 $0.00438863 $75 $6.91M
13/06/2018 $0.0122557 $163 $19.30M
17/06/2018 $0.000123224 $1 $194,045
18/06/2018 $0.000100095 $109 $157,623
19/06/2018 $0.000112467 $311 $177,106
20/06/2018 $0.000107727 $1,590 $169,642
21/06/2018 $0.000107221 $595 $168,845
22/06/2018 $0.00012312 $394 $193,882
23/06/2018 $0.000138354 $989 $217,871
24/06/2018 $8.95484E-5 $692 $141,015
05/07/2018 $0.097976 $1,823 $154.29M

Twitter Feed

Send inn din vurdering