EOS nåværende pris er kr68.02 med en markedsverdi på kr60.96B.


  • eos
    EOS(EOS)
  • Price
    kr68.02
  • 1h %
    0.12%
  • 24h %
    3.4%
  • 7d %
    11.58%
  • Market Cap
    kr60.96B
  • Volume
    kr4.99B
  • Available Supply
    896.15M EOS
  • Rank
    5


Mer informasjon

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historisk data

Date Price Volume Market Cap
22/07/2017 $1.94197 $37.26M $455.45M
23/07/2017 $1.88188 $65.78M $445.74M
24/07/2017 $1.85314 $26.99M $442.74M
25/07/2017 $1.61247 $37.54M $388.51M
26/07/2017 $1.64993 $45.88M $400.91M
27/07/2017 $1.86579 $62.50M $457.45M
28/07/2017 $1.88941 $73.38M $467.04M
29/07/2017 $1.70946 $37.34M $425.81M
30/07/2017 $1.788 $32.02M $449.89M
31/07/2017 $1.78445 $28.79M $452.45M
01/08/2017 $1.75724 $39.35M $448.78M
02/08/2017 $1.79688 $30.63M $462.86M
03/08/2017 $1.80325 $24.73M $468.10M
04/08/2017 $1.82817 $36.12M $478.20M
05/08/2017 $1.93848 $44.14M $510.80M
06/08/2017 $1.83148 $44.44M $486.33M
07/08/2017 $1.79145 $46.65M $479.49M
08/08/2017 $1.87748 $74.77M $506.26M
09/08/2017 $1.83356 $40.25M $498.01M
10/08/2017 $1.86889 $39.06M $511.40M
11/08/2017 $1.81562 $43.02M $500.33M
12/08/2017 $1.74715 $42.71M $484.91M
13/08/2017 $1.57861 $42.83M $443.85M
14/08/2017 $1.57291 $36.14M $445.98M
15/08/2017 $1.62416 $62.22M $463.52M
16/08/2017 $1.59799 $24.35M $459.36M
17/08/2017 $1.53342 $25.35M $444.09M
18/08/2017 $1.45457 $25.24M $424.00M
19/08/2017 $1.38901 $26.78M $407.77M
20/08/2017 $1.37532 $16.48M $406.35M
21/08/2017 $1.33958 $19.79M $398.66M
22/08/2017 $1.2944 $22.71M $387.59M
23/08/2017 $1.44295 $36.83M $434.96M
24/08/2017 $1.3687 $19.45M $414.95M
25/08/2017 $1.398 $19.79M $426.77M
26/08/2017 $1.35812 $16.40M $417.21M
27/08/2017 $1.34979 $17.41M $417.52M
28/08/2017 $1.34802 $18.84M $419.41M
29/08/2017 $1.3375 $18.43M $419.53M
30/08/2017 $1.26258 $24.74M $398.38M
31/08/2017 $1.30797 $21.80M $414.97M
01/09/2017 $1.31715 $26.07M $420.63M
02/09/2017 $1.25518 $40.37M $403.62M
03/09/2017 $1.23471 $23.10M $399.42M
04/09/2017 $0.846343 $38.80M $276.05M
05/09/2017 $0.816078 $30.43M $268.09M
06/09/2017 $0.931267 $27.28M $307.47M
07/09/2017 $0.980779 $24.42M $325.98M
08/09/2017 $0.798198 $17.70M $266.63M
09/09/2017 $0.766188 $9.23M $257.69M
10/09/2017 $0.74536 $9.14M $252.11M
11/09/2017 $0.729279 $6.95M $247.68M
12/09/2017 $0.769843 $12.20M $263.02M
13/09/2017 $0.728546 $13.95M $250.19M
14/09/2017 $0.594315 $10.44M $205.43M
15/09/2017 $0.649435 $14.20M $225.58M
16/09/2017 $0.64538 $7.97M $225.42M
17/09/2017 $0.663719 $8.72M $233.20M
18/09/2017 $0.681456 $8.92M $240.75M
19/09/2017 $0.679246 $7.47M $241.20M
20/09/2017 $0.645019 $8.09M $230.24M
21/09/2017 $0.562313 $7.24M $201.92M
22/09/2017 $0.539749 $4.20M $194.74M
23/09/2017 $0.588136 $4.76M $213.10M
24/09/2017 $0.552561 $7.11M $201.30M
25/09/2017 $0.562002 $5.78M $205.79M
26/09/2017 $0.562865 $6.22M $207.21M
27/09/2017 $0.619813 $11.43M $229.81M
28/09/2017 $0.725154 $18.88M $270.54M
29/09/2017 $0.718758 $17.70M $269.51M
30/09/2017 $0.728465 $10.43M $274.84M
01/10/2017 $0.684143 $8.19M $259.38M
02/10/2017 $0.645844 $8.69M $246.28M
03/10/2017 $0.623098 $7.30M $238.79M
04/10/2017 $0.595342 $5.75M $229.28M
05/10/2017 $0.604248 $5.63M $233.87M
06/10/2017 $0.595939 $7.04M $231.90M
07/10/2017 $0.585597 $5.51M $228.71M
08/10/2017 $0.587014 $5.76M $230.70M
09/10/2017 $0.569709 $5.71M $225.04M
10/10/2017 $0.567365 $8.92M $225.13M
11/10/2017 $0.581851 $6.58M $231.99M
12/10/2017 $0.616022 $10.88M $246.79M
13/10/2017 $0.595396 $8.72M $239.70M
14/10/2017 $0.602776 $6.39M $243.84M
15/10/2017 $0.578164 $6.71M $235.05M
16/10/2017 $0.572664 $5.92M $234.07M
17/10/2017 $0.557785 $6.13M $229.20M
18/10/2017 $0.548184 $8.08M $226.06M
19/10/2017 $0.578803 $7.33M $240.18M
20/10/2017 $0.551991 $7.06M $230.70M
21/10/2017 $0.519211 $6.85M $217.99M
22/10/2017 $0.513675 $5.69M $216.66M
23/10/2017 $0.492201 $6.01M $208.57M
24/10/2017 $0.519919 $7.28M $221.23M
25/10/2017 $0.504655 $5.18M $215.70M
26/10/2017 $0.525926 $5.28M $226.11M
27/10/2017 $0.512037 $4.95M $220.81M
28/10/2017 $0.531472 $5.61M $230.30M
29/10/2017 $0.614503 $15.38M $267.91M
30/10/2017 $0.659405 $19.82M $288.89M
31/10/2017 $0.702354 $14.71M $309.04M
01/11/2017 $0.885251 $32.37M $391.07M
02/11/2017 $1.23018 $111.57M $546.29M
03/11/2017 $1.2828 $65.32M $572.28M
04/11/2017 $1.13115 $37.03M $506.79M
05/11/2017 $1.06893 $35.07M $480.75M
06/11/2017 $0.999861 $30.16M $451.98M
07/11/2017 $0.949614 $17.74M $434.19M
08/11/2017 $1.12037 $30.96M $514.46M
09/11/2017 $1.16458 $31.79M $537.17M
10/11/2017 $1.02589 $21.67M $475.25M
11/11/2017 $1.17003 $27.51M $544.19M
12/11/2017 $1.11293 $30.58M $521.55M
13/11/2017 $1.15537 $22.73M $543.63M
14/11/2017 $1.43537 $74.68M $679.04M
15/11/2017 $1.6218 $75.24M $776.60M
16/11/2017 $1.79226 $67.14M $861.45M
17/11/2017 $1.7582 $58.17M $848.35M
18/11/2017 $1.86452 $45.47M $903.44M
19/11/2017 $1.89949 $54.37M $924.03M
20/11/2017 $1.96611 $60.29M $960.73M
21/11/2017 $1.98859 $58.61M $975.62M
22/11/2017 $1.83328 $42.63M $903.17M
23/11/2017 $1.92756 $44.66M $953.21M
24/11/2017 $1.85918 $45.95M $923.23M
25/11/2017 $1.95311 $41.34M $973.90M
26/11/2017 $2.56435 $112.48M $1.28B
27/11/2017 $2.77486 $125.06M $1.39B
28/11/2017 $2.93033 $110.13M $1.48B
29/11/2017 $3.02937 $126.16M $1.54B
30/11/2017 $2.72487 $112.36M $1.39B
01/12/2017 $3.04418 $65.60M $1.55B
02/12/2017 $3.61571 $141.01M $1.85B
03/12/2017 $3.87131 $142.43M $1.99B
04/12/2017 $3.74034 $158.32M $1.94B
05/12/2017 $3.97777 $129.39M $2.07B
06/12/2017 $4.61085 $256.99M $2.40B
07/12/2017 $3.89428 $177.84M $2.04B
08/12/2017 $4.18697 $152.59M $2.20B
09/12/2017 $3.97537 $134.60M $2.10B
10/12/2017 $3.80371 $99.01M $2.02B
11/12/2017 $4.44128 $139.36M $2.37B
12/12/2017 $5.3892 $264.11M $2.88B
13/12/2017 $6.1683 $544.32M $3.31B
14/12/2017 $8.3795 $628.43M $4.52B
15/12/2017 $8.30683 $685.36M $4.49B
16/12/2017 $8.71789 $588.15M $4.73B
17/12/2017 $8.33366 $354.23M $4.54B
18/12/2017 $8.52743 $474.87M $4.67B
19/12/2017 $12.5617 $1.73B $6.90B
20/12/2017 $11.9852 $899.91M $6.61B
21/12/2017 $10.5225 $336.73M $5.82B
22/12/2017 $7.5808 $508.68M $4.21B
23/12/2017 $9.03772 $340.63M $5.03B
24/12/2017 $7.6559 $188.33M $4.28B
25/12/2017 $8.38001 $153.40M $4.70B
26/12/2017 $9.67748 $329.99M $5.45B
27/12/2017 $10.147 $495.70M $5.75B
28/12/2017 $9.48324 $496.34M $5.39B
29/12/2017 $9.56431 $429.86M $5.46B
30/12/2017 $8.63129 $518.79M $4.95B
31/12/2017 $8.79691 $333.22M $5.06B
01/01/2018 $8.91065 $321.61M $5.14B
02/01/2018 $9.31374 $505.18M $5.39B
03/01/2018 $9.0672 $419.72M $5.27B
04/01/2018 $11.6545 $1.32B $6.80B
05/01/2018 $10.4164 $601.93M $6.09B
06/01/2018 $10.9675 $536.28M $6.44B
07/01/2018 $12.3772 $907.63M $7.29B
08/01/2018 $9.61367 $627.58M $5.68B
09/01/2018 $9.513 $598.26M $5.64B
10/01/2018 $11.3496 $1.01B $6.75B
11/01/2018 $12.2699 $1.47B $7.32B
12/01/2018 $14.2757 $2.32B $8.55B
13/01/2018 $15.6359 $3.21B $9.40B
14/01/2018 $14.4361 $1.33B $8.71B
15/01/2018 $13.9646 $816.28M $8.45B
16/01/2018 $10.7207 $1.41B $6.51B
17/01/2018 $8.41935 $1.37B $5.13B
18/01/2018 $10.68 $1.49B $6.53B
19/01/2018 $10.8459 $912.42M $6.66B
20/01/2018 $14.9634 $2.40B $9.23B
21/01/2018 $12.7071 $2.72B $7.87B
22/01/2018 $13.6515 $2.85B $8.48B
23/01/2018 $13.5784 $1.81B $8.47B
24/01/2018 $13.3853 $1.02B $8.37B
25/01/2018 $14.2467 $1.60B $8.94B
26/01/2018 $14.2283 $1.48B $8.96B
27/01/2018 $14.5278 $688.79M $9.17B
28/01/2018 $14.6708 $596.44M $9.29B
29/01/2018 $14.0986 $608.94M $8.96B
30/01/2018 $11.757 $772.53M $7.50B
31/01/2018 $11.4571 $1.17B $7.33B
01/02/2018 $10.3183 $858.89M $6.62B
02/02/2018 $9.39813 $1.48B $6.05B
03/02/2018 $9.94087 $787.01M $6.42B
04/02/2018 $8.96522 $540.75M $5.81B
05/02/2018 $7.43452 $586.71M $4.83B
06/02/2018 $7.60575 $1.24B $4.96B
07/02/2018 $8.19129 $865.61M $5.35B
08/02/2018 $8.22441 $542.17M $5.39B
09/02/2018 $9.43441 $556.94M $6.20B
10/02/2018 $8.74681 $606.63M $5.77B
11/02/2018 $8.72565 $429.14M $5.78B
12/02/2018 $9.03016 $323.66M $6.01B
13/02/2018 $8.98682 $356.97M $6.00B
14/02/2018 $9.82065 $490.92M $6.57B
15/02/2018 $10.1433 $412.94M $6.81B
16/02/2018 $9.90308 $258.90M $6.67B
17/02/2018 $10.0908 $266.16M $6.82B
18/02/2018 $9.67837 $357.51M $6.56B
19/02/2018 $9.67578 $232.48M $6.57B
20/02/2018 $9.68746 $284.28M $6.60B
21/02/2018 $8.66863 $313.13M $5.92B
22/02/2018 $8.14656 $309.07M $5.59B
23/02/2018 $8.38459 $283.62M $5.77B
24/02/2018 $8.0663 $237.75M $5.57B
25/02/2018 $7.82398 $170.25M $5.42B
26/02/2018 $8.22981 $252.59M $5.71B
27/02/2018 $8.69792 $332.55M $6.06B
28/02/2018 $8.63311 $380.41M $6.03B
01/03/2018 $8.46925 $216.31M $5.93B
02/03/2018 $8.06289 $208.98M $5.67B
03/03/2018 $8.03542 $150.48M $5.66B
04/03/2018 $7.91439 $168.27M $5.59B
05/03/2018 $8.11468 $209.85M $5.76B
06/03/2018 $7.26064 $208.02M $5.17B
07/03/2018 $6.41874 $420.75M $4.58B
08/03/2018 $6.20961 $312.06M $4.45B
09/03/2018 $5.83121 $393.82M $4.19B
10/03/2018 $6.02169 $324.16M $4.34B
11/03/2018 $6.16912 $289.88M $4.45B
12/03/2018 $5.80995 $207.57M $4.21B
13/03/2018 $5.91564 $203.34M $4.30B
14/03/2018 $5.46097 $189.01M $3.98B
15/03/2018 $5.17319 $309.53M $3.78B
16/03/2018 $5.24854 $191.69M $3.84B
17/03/2018 $4.63281 $139.54M $3.40B
18/03/2018 $4.21548 $255.74M $3.10B
19/03/2018 $5.63978 $595.74M $4.16B
20/03/2018 $6.2194 $713.82M $4.61B
21/03/2018 $6.69179 $587.03M $4.97B
22/03/2018 $6.81968 $1.16B $5.08B
23/03/2018 $6.93229 $884.57M $5.18B
24/03/2018 $6.90661 $367.53M $5.17B
25/03/2018 $6.60778 $299.46M $4.96B
26/03/2018 $5.49734 $463.15M $4.14B
27/03/2018 $6.10826 $911.37M $4.61B
28/03/2018 $6.3227 $680.67M $4.79B
29/03/2018 $6.13855 $543.13M $4.66B
30/03/2018 $6.07715 $591.61M $4.62B
31/03/2018 $6.03802 $238.12M $4.61B
01/04/2018 $5.69955 $391.67M $4.36B
02/04/2018 $5.79892 $312.88M $4.45B
03/04/2018 $6.05438 $289.83M $4.66B
04/04/2018 $5.79254 $284.75M $4.47B
05/04/2018 $6.03795 $422.95M $4.67B
06/04/2018 $5.89438 $546.57M $4.57B
07/04/2018 $5.95535 $222.86M $4.63B
08/04/2018 $5.95664 $163.54M $4.65B
09/04/2018 $5.81224 $226.35M $4.55B
10/04/2018 $6.01963 $219.71M $4.72B
11/04/2018 $7.63538 $1.28B $6.01B
12/04/2018 $8.8563 $2.10B $6.98B
13/04/2018 $9.02358 $979.04M $7.14B
14/04/2018 $8.3724 $721.66M $6.64B
15/04/2018 $8.30425 $970.58M $6.60B
16/04/2018 $8.06848 $452.65M $6.43B
17/04/2018 $8.58932 $784.89M $6.86B
18/04/2018 $8.83358 $435.95M $7.08B
19/04/2018 $9.34412 $628.62M $7.50B
20/04/2018 $11.0431 $1.32B $8.90B
21/04/2018 $10.7712 $1.26B $8.71B
22/04/2018 $11.5075 $999.91M $9.33B
23/04/2018 $11.4986 $687.61M $9.35B
24/04/2018 $15.429 $2.74B $12.57B
25/04/2018 $14.8787 $3.32B $12.15B
26/04/2018 $15.0281 $1.60B $12.30B
27/04/2018 $17.1208 $2.40B $14.05B
28/04/2018 $19.2586 $2.98B $15.84B
29/04/2018 $20.8079 $4.67B $17.16B
30/04/2018 $18.3911 $3.61B $15.21B
01/05/2018 $17.538 $3.50B $14.54B
02/05/2018 $18.5305 $2.17B $15.40B
03/05/2018 $18.1307 $2.33B $15.10B
04/05/2018 $17.2767 $1.82B $14.42B
05/05/2018 $18.1188 $1.67B $15.16B
06/05/2018 $17.3536 $1.43B $14.56B
07/05/2018 $18.0892 $1.99B $15.21B
08/05/2018 $18.3071 $1.48B $15.43B
09/05/2018 $17.8283 $1.20B $15.06B
10/05/2018 $17.841 $1.26B $15.11B
11/05/2018 $15.1442 $2.86B $12.86B
12/05/2018 $13.8225 $3.07B $11.76B
13/05/2018 $15.0082 $1.62B $12.80B
14/05/2018 $14.3206 $1.73B $12.26B
15/05/2018 $13.118 $1.33B $11.26B
16/05/2018 $12.3141 $1.57B $10.60B
17/05/2018 $12.8657 $1.57B $11.10B
18/05/2018 $12.9415 $1.44B $11.19B
19/05/2018 $13.2423 $1.06B $11.48B
20/05/2018 $14.0524 $1.21B $12.21B
21/05/2018 $13.4257 $1.09B $11.69B
22/05/2018 $12.8004 $877.51M $11.18B
23/05/2018 $11.0887 $1.63B $9.71B
24/05/2018 $12.1314 $2.02B $10.64B
25/05/2018 $12.1807 $1.75B $10.71B
26/05/2018 $12.6776 $1.08B $11.17B
27/05/2018 $12.3735 $972.15M $10.93B
28/05/2018 $12.2685 $1.51B $10.87B
29/05/2018 $12.3621 $1.96B $10.98B
30/05/2018 $11.9565 $1.31B $10.64B
31/05/2018 $12.5021 $1.13B $11.15B
01/06/2018 $12.0407 $1.08B $10.77B
02/06/2018 $15.3185 $2.51B $13.73B
03/06/2018 $14.6267 $2.06B $13.11B
04/06/2018 $13.728 $1.31B $12.30B
05/06/2018 $14.1748 $1.45B $12.70B
06/06/2018 $13.6674 $986.36M $12.25B
07/06/2018 $14.1186 $1.00B $12.65B
08/06/2018 $14.141 $1.13B $12.67B
09/06/2018 $14.4593 $1.20B $12.96B
10/06/2018 $11.4845 $1.78B $10.29B
11/06/2018 $11.1066 $1.99B $9.95B
12/06/2018 $10.3069 $1.03B $9.24B
13/06/2018 $10.1581 $1.29B $9.10B
14/06/2018 $11.5281 $1.40B $10.33B
15/06/2018 $10.7984 $1.01B $9.68B
16/06/2018 $10.6912 $715.39M $9.58B
17/06/2018 $10.5233 $434.86M $9.43B
18/06/2018 $10.729 $699.33M $9.61B
19/06/2018 $10.5852 $718.73M $9.49B
20/06/2018 $10.5247 $850.36M $9.43B
21/06/2018 $10.4004 $678.17M $9.32B
22/06/2018 $8.65545 $1.16B $7.76B
23/06/2018 $8.29571 $767.38M $7.43B
24/06/2018 $8.33291 $1.37B $7.47B
25/06/2018 $8.21106 $967.61M $7.36B
26/06/2018 $7.76799 $593.12M $6.96B
27/06/2018 $8.07745 $771.50M $7.24B
28/06/2018 $7.65945 $578.11M $6.86B
29/06/2018 $7.38012 $761.15M $6.61B
30/06/2018 $8.21454 $913.83M $7.36B
01/07/2018 $8.11956 $614.57M $7.28B
02/07/2018 $8.86853 $1.02B $7.95B
03/07/2018 $9.02913 $1.01B $8.09B
04/07/2018 $9.04287 $916.86M $8.10B
05/07/2018 $8.8365 $969.99M $7.92B
06/07/2018 $8.64214 $599.76M $7.74B
07/07/2018 $8.52319 $436.04M $7.64B
08/07/2018 $8.763 $538.10M $7.85B
09/07/2018 $8.17055 $650.37M $7.32B
10/07/2018 $7.41258 $770.90M $6.64B
11/07/2018 $7.10527 $624.93M $6.37B
12/07/2018 $6.82696 $562.12M $6.12B
13/07/2018 $6.85401 $606.90M $6.14B
14/07/2018 $7.00456 $415.02M $6.28B
15/07/2018 $7.43947 $481.13M $6.67B
16/07/2018 $8.05068 $699.83M $7.21B
17/07/2018 $8.77686 $821.33M $7.87B
18/07/2018 $8.63046 $935.21M $7.73B
19/07/2018 $8.2844 $860.90M $7.42B
20/07/2018 $7.98079 $816.90M $7.15B
21/07/2018 $8.15751 $575.47M $7.31B
22/07/2018 $8.17762 $456.79M $7.33B
23/07/2018 $8.35107 $615.33M $7.48B

Twitter Feed

Calling all developers, marketers and entrepreneurs – have you registered for our #EOSHackathon event in Sydney yet? Come share your best pitch with us and you could take home the grand prize. Sign up here https://t.co/UhAdOb1yle

Thank you to everyone who attended Fintech Week in London, where Brian Mehler and Serg Metelin from the https://t.co/LgcclYjBIb team spoke about #EOSVC and plans for its future.

Congrats to the #EOS community on becoming the fastest growing, highest performing (2000+ TPS w/ 500ms block times), most efficient (1% inflation and no fees), and most aligned blockchain ecosystem in the world... in just 6 weeks https://t.co/R0OR0hIqU4

Today on #BuiltOnEOSIO, we put the spotlight on @Codum_io, a #DAPP that aims to empower coders by creating a community-driven marketplace for all programming languages. https://t.co/ciJkG2XPA4

Load More...

Send inn din vurdering