Dogecoin nåværende pris er kr0.029560 med en markedsverdi på kr3.41B.


  • dogecoin
    Dogecoin(DOGE)
  • Price
    kr0.029560
  • 1h %
    0.84%
  • 24h %
    5.58%
  • 7d %
    48.71%
  • Market Cap
    kr3.41B
  • Volume
    kr72.29M
  • Available Supply
    115.39B DOGE
  • Rank
    36


Mer informasjon

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.00201193 $4.64M $221.97M
23/07/2017 $0.00198618 $11.67M $219.15M
24/07/2017 $0.0019916 $3.94M $219.78M
25/07/2017 $0.00179488 $3.62M $198.10M
26/07/2017 $0.00174172 $4.11M $192.25M
27/07/2017 $0.00178579 $3.10M $197.14M
28/07/2017 $0.00179934 $4.60M $198.66M
29/07/2017 $0.00170077 $2.52M $187.80M
30/07/2017 $0.00172535 $2.53M $190.54M
31/07/2017 $0.00170947 $3.27M $188.81M
01/08/2017 $0.00174898 $4.20M $193.20M
02/08/2017 $0.00178187 $5.08M $196.86M
03/08/2017 $0.00178539 $3.19M $197.27M
04/08/2017 $0.00183313 $3.96M $202.57M
05/08/2017 $0.00198778 $6.51M $219.69M
06/08/2017 $0.00201717 $7.83M $222.97M
07/08/2017 $0.00193026 $5.28M $213.39M
08/08/2017 $0.0019455 $4.88M $215.10M
09/08/2017 $0.00192651 $4.43M $213.03M
10/08/2017 $0.0019341 $3.84M $213.89M
11/08/2017 $0.001831 $4.98M $202.51M
12/08/2017 $0.00187312 $7.33M $207.20M
13/08/2017 $0.0018095 $5.18M $200.19M
14/08/2017 $0.00173254 $3.77M $191.70M
15/08/2017 $0.00176478 $6.74M $195.29M
16/08/2017 $0.00176214 $4.46M $195.02M
17/08/2017 $0.00173462 $3.25M $192.00M
18/08/2017 $0.00170071 $3.22M $188.27M
19/08/2017 $0.00166684 $3.09M $184.54M
20/08/2017 $0.0016869 $3.18M $186.79M
21/08/2017 $0.0016756 $3.22M $185.56M
22/08/2017 $0.00169627 $3.63M $187.87M
23/08/2017 $0.00176139 $5.43M $195.11M
24/08/2017 $0.00180247 $4.95M $199.68M
25/08/2017 $0.00178591 $3.01M $197.87M
26/08/2017 $0.00178284 $1.96M $197.56M
27/08/2017 $0.0017627 $2.21M $195.35M
28/08/2017 $0.00181506 $2.81M $201.18M
29/08/2017 $0.00188177 $6.14M $208.60M
30/08/2017 $0.00211227 $13.35M $234.18M
31/08/2017 $0.00208193 $16.83M $230.85M
01/09/2017 $0.0022363 $11.06M $247.99M
02/09/2017 $0.00219119 $28.35M $243.02M
03/09/2017 $0.00213916 $9.17M $237.28M
04/09/2017 $0.00174121 $10.83M $193.16M
05/09/2017 $0.00189009 $11.67M $209.71M
06/09/2017 $0.00197723 $10.60M $219.40M
07/09/2017 $0.00195422 $8.17M $216.88M
08/09/2017 $0.00167101 $10.01M $185.47M
09/09/2017 $0.00155971 $7.40M $173.14M
10/09/2017 $0.00145057 $9.79M $161.04M
11/09/2017 $0.00147765 $7.44M $164.07M
12/09/2017 $0.00147583 $8.55M $163.89M
13/09/2017 $0.00140623 $4.93M $156.18M
14/09/2017 $0.000918062 $12.46M $101.97M
15/09/2017 $0.000822828 $20.40M $91.41M
16/09/2017 $0.000847847 $15.25M $94.20M
17/09/2017 $0.000845352 $6.69M $93.93M
18/09/2017 $0.000905761 $7.34M $100.66M
19/09/2017 $0.000914463 $4.82M $101.64M
20/09/2017 $0.000865147 $5.15M $96.17M
21/09/2017 $0.000777542 $3.29M $86.44M
22/09/2017 $0.000721954 $3.41M $80.27M
23/09/2017 $0.000923167 $6.68M $102.66M
24/09/2017 $0.000888721 $6.12M $98.84M
25/09/2017 $0.00109184 $6.60M $121.44M
26/09/2017 $0.00112947 $10.22M $125.64M
27/09/2017 $0.00111983 $7.31M $124.59M
28/09/2017 $0.00111947 $4.40M $124.56M
29/09/2017 $0.00110607 $5.94M $123.09M
30/09/2017 $0.00112648 $3.95M $125.37M
01/10/2017 $0.0010928 $3.80M $121.64M
02/10/2017 $0.00107163 $4.12M $119.30M
03/10/2017 $0.00103774 $1.89M $115.54M
04/10/2017 $0.00105361 $2.11M $117.32M
05/10/2017 $0.00101601 $2.20M $113.15M
06/10/2017 $0.00104872 $2.02M $116.81M
07/10/2017 $0.00107437 $1.57M $119.68M
08/10/2017 $0.00104913 $1.93M $116.88M
09/10/2017 $0.00103392 $2.14M $115.20M
10/10/2017 $0.00101084 $3.11M $112.64M
11/10/2017 $0.00104916 $2.46M $116.93M
12/10/2017 $0.00105703 $2.96M $117.82M
13/10/2017 $0.00104338 $6.84M $116.31M
14/10/2017 $0.00107471 $2.44M $119.82M
15/10/2017 $0.00111275 $1.88M $124.08M
16/10/2017 $0.00115182 $4.95M $128.45M
17/10/2017 $0.00107505 $8.69M $119.90M
18/10/2017 $0.00101352 $2.67M $113.05M
19/10/2017 $0.00106152 $2.33M $118.42M
20/10/2017 $0.00104004 $2.89M $116.04M
21/10/2017 $0.000982334 $3.33M $109.62M
22/10/2017 $0.00106553 $2.50M $118.92M
23/10/2017 $0.00100365 $3.21M $112.02M
24/10/2017 $0.00109974 $5.81M $122.76M
25/10/2017 $0.00105236 $1.90M $117.49M
26/10/2017 $0.00107825 $2.03M $120.39M
27/10/2017 $0.00105419 $1.52M $117.72M
28/10/2017 $0.00105463 $1.12M $117.79M
29/10/2017 $0.0010784 $17.76M $120.46M
30/10/2017 $0.00113612 $3.72M $126.92M
31/10/2017 $0.00115439 $3.19M $128.98M
01/11/2017 $0.00111653 $2.68M $124.76M
02/11/2017 $0.00111936 $5.08M $125.09M
03/11/2017 $0.0011419 $2.93M $127.63M
04/11/2017 $0.0011853 $2.19M $132.50M
05/11/2017 $0.00119524 $1.84M $133.62M
06/11/2017 $0.00118912 $1.95M $132.96M
07/11/2017 $0.00120121 $2.01M $134.33M
08/11/2017 $0.0011996 $2.85M $134.16M
09/11/2017 $0.00135748 $6.15M $151.84M
10/11/2017 $0.0011931 $5.12M $133.47M
11/11/2017 $0.00121217 $2.18M $135.62M
12/11/2017 $0.0010649 $3.65M $119.16M
13/11/2017 $0.00114919 $2.33M $128.60M
14/11/2017 $0.00116105 $2.56M $129.95M
15/11/2017 $0.00129573 $2.94M $145.04M
16/11/2017 $0.00140382 $2.87M $157.16M
17/11/2017 $0.00132494 $3.41M $148.35M
18/11/2017 $0.00132273 $1.95M $148.12M
19/11/2017 $0.00137083 $1.29M $153.52M
20/11/2017 $0.00141068 $1.74M $158.00M
21/11/2017 $0.00141193 $3.24M $158.16M
22/11/2017 $0.00151074 $4.96M $169.25M
23/11/2017 $0.00217581 $34.78M $243.79M
24/11/2017 $0.00189705 $13.47M $212.59M
25/11/2017 $0.00199854 $6.00M $223.99M
26/11/2017 $0.00204309 $6.74M $229.01M
27/11/2017 $0.00196751 $7.32M $220.56M
28/11/2017 $0.00209977 $5.44M $235.42M
29/11/2017 $0.00231922 $13.93M $260.05M
30/11/2017 $0.00203519 $5.83M $228.23M
01/12/2017 $0.00208956 $4.91M $234.37M
02/12/2017 $0.0021004 $5.38M $235.62M
03/12/2017 $0.00232803 $4.75M $261.18M
04/12/2017 $0.00226281 $4.91M $253.90M
05/12/2017 $0.00251374 $9.76M $282.09M
06/12/2017 $0.00252713 $7.51M $283.62M
07/12/2017 $0.00277417 $15.81M $311.39M
08/12/2017 $0.0025978 $10.87M $291.63M
09/12/2017 $0.00255885 $7.32M $287.29M
10/12/2017 $0.00259434 $5.68M $291.31M
11/12/2017 $0.00273197 $5.87M $306.80M
12/12/2017 $0.00338051 $17.43M $379.68M
13/12/2017 $0.00353812 $30.23M $397.43M
14/12/2017 $0.00360898 $23.14M $405.44M
15/12/2017 $0.00368953 $22.02M $414.54M
16/12/2017 $0.00553117 $95.74M $621.54M
17/12/2017 $0.00605281 $129.46M $680.24M
18/12/2017 $0.00630616 $47.82M $708.80M
19/12/2017 $0.00593044 $39.93M $666.65M
20/12/2017 $0.0058086 $34.95M $653.04M
21/12/2017 $0.00739665 $180.80M $831.68M
22/12/2017 $0.00547795 $61.62M $616.02M
23/12/2017 $0.00780329 $73.79M $877.62M
24/12/2017 $0.00836876 $103.41M $941.33M
25/12/2017 $0.00984439 $197.49M $1.11B
26/12/2017 $0.00877649 $143.03M $987.44M
27/12/2017 $0.00898068 $62.61M $1.01B
28/12/2017 $0.00784417 $51.34M $882.76M
29/12/2017 $0.00844341 $45.67M $950.31M
30/12/2017 $0.00764119 $69.33M $860.13M
31/12/2017 $0.00903244 $65.89M $1.02B
01/01/2018 $0.00867764 $45.20M $977.04M
02/01/2018 $0.00955001 $72.92M $1.08B
03/01/2018 $0.00903969 $77.70M $1.02B
04/01/2018 $0.00999117 $98.54M $1.13B
05/01/2018 $0.0106805 $160.41M $1.20B
06/01/2018 $0.0153827 $306.88M $1.73B
07/01/2018 $0.0178398 $268.58M $2.01B
08/01/2018 $0.0154681 $267.88M $1.74B
09/01/2018 $0.0151109 $109.73M $1.70B
10/01/2018 $0.0131959 $122.16M $1.49B
11/01/2018 $0.012327 $65.69M $1.39B
12/01/2018 $0.0124878 $58.26M $1.41B
13/01/2018 $0.012761 $50.98M $1.44B
14/01/2018 $0.0118552 $59.21M $1.34B
15/01/2018 $0.0104765 $66.02M $1.18B
16/01/2018 $0.00735271 $61.22M $829.41M
17/01/2018 $0.00602015 $55.62M $679.09M
18/01/2018 $0.00831369 $62.97M $938.00M
19/01/2018 $0.0078658 $34.90M $887.58M
20/01/2018 $0.00852481 $23.87M $962.06M
21/01/2018 $0.00713474 $21.60M $805.28M
22/01/2018 $0.00657173 $20.57M $741.83M
23/01/2018 $0.00698901 $19.40M $789.03M
24/01/2018 $0.00704921 $17.59M $795.92M
25/01/2018 $0.00756898 $20.36M $854.72M
26/01/2018 $0.00727927 $20.60M $822.10M
27/01/2018 $0.00739371 $12.07M $835.13M
28/01/2018 $0.00737721 $13.84M $833.37M
29/01/2018 $0.00706763 $12.85M $798.50M
30/01/2018 $0.00607668 $14.10M $686.63M
31/01/2018 $0.00602416 $15.38M $680.78M
01/02/2018 $0.00511245 $18.91M $577.82M
02/02/2018 $0.0044022 $29.50M $497.60M
03/02/2018 $0.0052074 $18.42M $588.69M
04/02/2018 $0.00457279 $12.33M $517.01M
05/02/2018 $0.00357493 $12.06M $404.24M
06/02/2018 $0.00385282 $16.87M $435.72M
07/02/2018 $0.00466273 $15.98M $527.38M
08/02/2018 $0.00449655 $10.60M $508.65M
09/02/2018 $0.00492152 $10.29M $556.79M
10/02/2018 $0.00488423 $16.99M $552.64M
11/02/2018 $0.00512546 $11.86M $580.00M
12/02/2018 $0.00534047 $10.41M $604.41M
13/02/2018 $0.00553483 $13.24M $626.50M
14/02/2018 $0.00661332 $39.82M $748.67M
15/02/2018 $0.00759316 $41.97M $859.63M
16/02/2018 $0.00695271 $28.85M $787.22M
17/02/2018 $0.00700323 $18.73M $793.04M
18/02/2018 $0.00663501 $15.89M $751.43M
19/02/2018 $0.0068067 $12.17M $770.97M
20/02/2018 $0.00779175 $105.60M $882.65M
21/02/2018 $0.00653556 $43.41M $740.44M
22/02/2018 $0.00629045 $21.87M $712.76M
23/02/2018 $0.00655385 $19.13M $742.70M
24/02/2018 $0.00627611 $15.51M $711.31M
25/02/2018 $0.00607009 $11.81M $688.04M
26/02/2018 $0.00639826 $12.17M $725.33M
27/02/2018 $0.00635901 $12.02M $720.97M
28/02/2018 $0.00614888 $13.79M $697.23M
01/03/2018 $0.00624312 $15.00M $708.00M
02/03/2018 $0.00564003 $20.60M $639.69M
03/03/2018 $0.00522237 $22.95M $592.39M
04/03/2018 $0.00542522 $12.69M $615.47M
05/03/2018 $0.00522259 $13.80M $592.56M
06/03/2018 $0.00459658 $14.57M $521.60M
07/03/2018 $0.00408506 $16.12M $463.61M
08/03/2018 $0.00407763 $17.02M $462.82M
09/03/2018 $0.00394119 $12.97M $447.39M
10/03/2018 $0.00397781 $10.23M $451.60M
11/03/2018 $0.00426378 $9.16M $484.13M
12/03/2018 $0.00393303 $7.84M $446.63M
13/03/2018 $0.00394092 $5.89M $447.58M
14/03/2018 $0.00351122 $6.86M $398.83M
15/03/2018 $0.00355419 $10.01M $403.76M
16/03/2018 $0.00360222 $6.59M $409.26M
17/03/2018 $0.00328954 $6.27M $373.79M
18/03/2018 $0.00300147 $8.18M $341.09M
19/03/2018 $0.00341542 $8.52M $388.18M
20/03/2018 $0.00367757 $6.81M $418.03M
21/03/2018 $0.00365037 $6.78M $414.99M
22/03/2018 $0.00351269 $5.23M $399.38M
23/03/2018 $0.00347986 $6.03M $395.70M
24/03/2018 $0.00369762 $4.36M $420.51M
25/03/2018 $0.00354348 $3.78M $403.03M
26/03/2018 $0.00319017 $5.72M $362.89M
27/03/2018 $0.0031508 $5.28M $358.46M
28/03/2018 $0.00313986 $5.18M $357.26M
29/03/2018 $0.00287408 $5.48M $327.06M
30/03/2018 $0.00273208 $5.44M $310.94M
31/03/2018 $0.00289027 $3.84M $328.98M
01/04/2018 $0.00277605 $3.20M $316.02M
02/04/2018 $0.00276657 $4.50M $314.98M
03/04/2018 $0.00298366 $6.35M $339.73M
04/04/2018 $0.00276374 $5.51M $314.73M
05/04/2018 $0.00270688 $4.81M $308.29M
06/04/2018 $0.0026824 $3.00M $305.54M
07/04/2018 $0.00282808 $3.03M $322.18M
08/04/2018 $0.00283779 $3.61M $323.32M
09/04/2018 $0.00273517 $4.71M $311.67M
10/04/2018 $0.00296796 $8.77M $338.23M
11/04/2018 $0.00334837 $25.54M $381.63M
12/04/2018 $0.00361085 $13.60M $411.60M
13/04/2018 $0.00427062 $17.99M $486.87M
14/04/2018 $0.004113 $14.37M $468.95M
15/04/2018 $0.00457977 $12.16M $522.24M
16/04/2018 $0.00456899 $21.99M $521.07M
17/04/2018 $0.00475327 $16.90M $542.15M
18/04/2018 $0.00531754 $19.96M $606.59M
19/04/2018 $0.0057323 $28.66M $653.98M
20/04/2018 $0.00576327 $21.34M $657.59M
21/04/2018 $0.00537218 $25.72M $613.05M
22/04/2018 $0.00561238 $19.33M $640.53M
23/04/2018 $0.00552893 $30.73M $631.09M
24/04/2018 $0.00583439 $35.87M $666.03M
25/04/2018 $0.00521224 $40.16M $595.08M
26/04/2018 $0.00555729 $40.17M $634.55M
27/04/2018 $0.00547707 $38.00M $625.47M
28/04/2018 $0.0055211 $40.17M $630.57M
29/04/2018 $0.00533327 $34.93M $609.20M
30/04/2018 $0.00544342 $39.14M $621.85M
01/05/2018 $0.0050496 $14.04M $576.93M
02/05/2018 $0.00523662 $41.04M $598.37M
03/05/2018 $0.00540945 $57.63M $618.20M
04/05/2018 $0.00529298 $14.53M $604.96M
05/05/2018 $0.00520744 $26.28M $595.26M
06/05/2018 $0.00490195 $32.84M $560.40M
07/05/2018 $0.00490639 $27.09M $560.98M
08/05/2018 $0.00520461 $40.62M $595.15M
09/05/2018 $0.00510233 $33.40M $583.53M
10/05/2018 $0.00460285 $31.37M $526.46M
11/05/2018 $0.00416235 $26.51M $476.13M
12/05/2018 $0.00430566 $26.77M $492.58M
13/05/2018 $0.00446869 $22.29M $511.30M
14/05/2018 $0.00451913 $13.78M $517.13M
15/05/2018 $0.00449529 $18.45M $514.47M
16/05/2018 $0.00438799 $12.03M $502.25M
17/05/2018 $0.00430458 $15.52M $492.76M
18/05/2018 $0.00413323 $15.62M $473.22M
19/05/2018 $0.00420569 $14.20M $481.57M
20/05/2018 $0.00439815 $16.02M $503.67M
21/05/2018 $0.00411057 $18.63M $470.79M
22/05/2018 $0.00402101 $9.70M $460.59M
23/05/2018 $0.00360943 $15.44M $413.50M
24/05/2018 $0.00343029 $10.24M $393.02M
25/05/2018 $0.00351877 $10.48M $403.21M
26/05/2018 $0.00355913 $6.91M $407.88M
27/05/2018 $0.00341932 $3.72M $391.91M
28/05/2018 $0.00327825 $6.88M $375.78M
29/05/2018 $0.00342564 $9.07M $392.73M
30/05/2018 $0.0033608 $8.11M $385.34M
31/05/2018 $0.00343217 $9.26M $393.57M
01/06/2018 $0.00339135 $5.74M $388.94M
02/06/2018 $0.003542 $5.92M $406.26M
03/06/2018 $0.00369509 $16.84M $423.87M
04/06/2018 $0.00359724 $23.14M $412.70M
05/06/2018 $0.00369609 $17.23M $424.09M
06/06/2018 $0.00373089 $24.64M $428.14M
07/06/2018 $0.00374655 $6.48M $429.99M
08/06/2018 $0.00366413 $6.76M $420.58M
09/06/2018 $0.00365063 $4.70M $419.08M
10/06/2018 $0.0031966 $7.24M $367.00M
11/06/2018 $0.00319655 $5.17M $367.04M
12/06/2018 $0.00308891 $4.73M $354.72M
13/06/2018 $0.00280046 $10.48M $321.64M
14/06/2018 $0.00295351 $10.38M $339.26M
15/06/2018 $0.00289225 $11.34M $332.26M
16/06/2018 $0.0029179 $7.52M $335.25M
17/06/2018 $0.00293659 $5.85M $337.44M
18/06/2018 $0.0030327 $8.50M $348.52M
19/06/2018 $0.00302561 $4.98M $347.75M
20/06/2018 $0.00302095 $3.28M $347.25M
21/06/2018 $0.00297397 $3.80M $341.90M
22/06/2018 $0.00259974 $8.12M $298.91M
23/06/2018 $0.0026667 $10.31M $306.65M
24/06/2018 $0.00256955 $10.22M $295.51M
25/06/2018 $0.0024304 $6.03M $279.54M
26/06/2018 $0.00251716 $4.18M $289.55M
27/06/2018 $0.00238919 $5.81M $274.87M
28/06/2018 $0.00240322 $3.47M $276.51M
29/06/2018 $0.00233838 $3.79M $269.09M
30/06/2018 $0.00250026 $4.35M $287.75M
01/07/2018 $0.0024952 $8.35M $287.20M
02/07/2018 $0.00271511 $5.86M $312.55M
03/07/2018 $0.00269657 $5.78M $310.45M
04/07/2018 $0.00271628 $4.78M $312.76M
05/07/2018 $0.0026068 $3.88M $300.19M
06/07/2018 $0.00260566 $4.20M $300.10M
07/07/2018 $0.00256131 $4.04M $295.02M
08/07/2018 $0.00265788 $5.13M $306.18M
09/07/2018 $0.00260817 $4.40M $300.49M
10/07/2018 $0.00243343 $6.25M $280.39M
11/07/2018 $0.00242694 $10.05M $279.68M
12/07/2018 $0.0022896 $4.57M $263.88M
13/07/2018 $0.0022468 $5.61M $258.98M
14/07/2018 $0.00237731 $4.51M $274.06M
15/07/2018 $0.00235244 $3.48M $271.22M
16/07/2018 $0.00277363 $13.75M $319.82M
17/07/2018 $0.00320727 $16.77M $369.87M
18/07/2018 $0.00368269 $38.73M $424.75M
19/07/2018 $0.00381768 $24.27M $440.37M
20/07/2018 $0.00341933 $17.99M $394.47M
21/07/2018 $0.00349875 $15.75M $403.68M
22/07/2018 $0.00352958 $11.51M $407.29M
23/07/2018 $0.00359 $8.81M $414.26M

Twitter Feed

Congrats to the /r/dogecoin Miata on taking second! So proud! https://t.co/BmFeWny46i Such speed! #dogecoin

How is that exploring going @coinbase 🚀🌑

#dogecoin #doge

[Shiba pictured @shiotheshiba]

I forced a bot to watch 1,000 hours of dystopian science fiction and... Look its probably too late for me, but try to cut the power, save yourselves. Oh no its coming... - Ross

Dogecoin has a long history with mental health support and awareness. Recently @wilw wrote a blog post about his journey relating. https://t.co/i1JM64sEtW We share this in hopes that it might help anyone who is also struggling. ❤️ You are never alone, please , do not give up.

Platforms and exchanges are not banks. The space has little accountability still and near to no recourse if something happens with your funds. Be mindful of the services you are using and places you engage your funds with. Moon for everyone but we have to be smart! ❤️ #Dogecoin

Load More...

Send inn din vurdering