DigiByte nåværende pris er kr0.392017 med en markedsverdi på kr4.14B.


  • digibyte
    DigiByte(DGB)
  • Price
    kr0.392017
  • 1h %
    0.02%
  • 24h %
    8.23%
  • 7d %
    24.71%
  • Market Cap
    kr4.14B
  • Volume
    kr41.34M
  • Available Supply
    10.56B DGB
  • Rank
    32


Mer informasjon

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.0138289 $2.62M $120.90M
23/07/2017 $0.0181738 $24.31M $158.88M
24/07/2017 $0.0219699 $42.22M $192.07M
25/07/2017 $0.0164912 $28.65M $144.17M
26/07/2017 $0.0163161 $15.84M $142.64M
27/07/2017 $0.0163403 $6.02M $142.85M
28/07/2017 $0.0157476 $12.42M $137.67M
29/07/2017 $0.0168086 $7.51M $146.95M
30/07/2017 $0.0163966 $9.35M $143.34M
31/07/2017 $0.0159576 $4.87M $139.51M
01/08/2017 $0.0181846 $11.12M $158.97M
02/08/2017 $0.0190561 $18.53M $166.59M
03/08/2017 $0.0192264 $5.54M $168.08M
04/08/2017 $0.0186811 $7.42M $163.31M
05/08/2017 $0.0199784 $9.07M $174.66M
06/08/2017 $0.0196997 $6.20M $172.22M
07/08/2017 $0.018687 $7.92M $163.37M
08/08/2017 $0.0186136 $6.47M $162.72M
09/08/2017 $0.0180594 $5.70M $157.88M
10/08/2017 $0.0169574 $7.04M $148.25M
11/08/2017 $0.0150812 $8.61M $131.84M
12/08/2017 $0.0147342 $11.00M $128.81M
13/08/2017 $0.0137096 $8.98M $119.85M
14/08/2017 $0.0120451 $9.17M $105.30M
15/08/2017 $0.0147313 $20.22M $128.78M
16/08/2017 $0.0137295 $14.25M $120.03M
17/08/2017 $0.0133406 $8.12M $116.63M
18/08/2017 $0.0132346 $4.89M $115.70M
19/08/2017 $0.0109902 $5.83M $96.08M
20/08/2017 $0.0135288 $10.63M $118.27M
21/08/2017 $0.0127947 $16.33M $111.85M
22/08/2017 $0.0130957 $6.26M $114.49M
23/08/2017 $0.0133725 $5.65M $116.91M
24/08/2017 $0.013307 $6.29M $116.33M
25/08/2017 $0.0128861 $4.93M $112.65M
26/08/2017 $0.0128877 $3.02M $112.67M
27/08/2017 $0.0129749 $2.59M $113.43M
28/08/2017 $0.0148949 $11.40M $130.21M
29/08/2017 $0.015543 $14.24M $135.88M
30/08/2017 $0.0185777 $18.12M $162.41M
31/08/2017 $0.0187586 $21.37M $163.99M
01/09/2017 $0.022569 $16.02M $197.30M
02/09/2017 $0.022168 $50.25M $193.80M
03/09/2017 $0.0226666 $14.23M $198.16M
04/09/2017 $0.0174739 $24.16M $152.76M
05/09/2017 $0.0194871 $13.35M $170.36M
06/09/2017 $0.0197585 $9.73M $172.73M
07/09/2017 $0.0189757 $9.07M $165.89M
08/09/2017 $0.0163877 $6.59M $143.27M
09/09/2017 $0.015889 $2.88M $138.91M
10/09/2017 $0.0156032 $5.24M $136.41M
11/09/2017 $0.017761 $14.98M $155.27M
12/09/2017 $0.0166765 $13.50M $145.79M
13/09/2017 $0.014952 $7.33M $130.71M
14/09/2017 $0.0117276 $4.06M $102.53M
15/09/2017 $0.0118893 $7.05M $103.94M
16/09/2017 $0.0121991 $2.66M $106.65M
17/09/2017 $0.0124849 $1.91M $109.15M
18/09/2017 $0.0142671 $4.81M $124.73M
19/09/2017 $0.0144213 $4.04M $126.07M
20/09/2017 $0.0151252 $3.81M $132.23M
21/09/2017 $0.0128901 $3.35M $112.69M
22/09/2017 $0.0121636 $1.99M $106.34M
23/09/2017 $0.0135125 $1.64M $118.13M
24/09/2017 $0.0136772 $1.93M $119.57M
25/09/2017 $0.0142683 $2.54M $124.74M
26/09/2017 $0.014498 $2.32M $126.75M
27/09/2017 $0.0150508 $3.07M $131.58M
28/09/2017 $0.0154278 $3.68M $134.87M
29/09/2017 $0.0148927 $2.68M $130.20M
30/09/2017 $0.0155209 $2.18M $135.69M
01/10/2017 $0.0178352 $20.22M $155.92M
02/10/2017 $0.0165465 $14.65M $144.65M
03/10/2017 $0.0139532 $18.74M $121.98M
04/10/2017 $0.0138372 $3.71M $120.97M
05/10/2017 $0.0130443 $4.10M $114.04M
06/10/2017 $0.0138341 $3.37M $120.94M
07/10/2017 $0.0131989 $2.04M $115.39M
08/10/2017 $0.0124363 $3.30M $108.72M
09/10/2017 $0.011988 $3.46M $104.80M
10/10/2017 $0.0111576 $4.03M $97.54M
11/10/2017 $0.0116076 $2.88M $101.48M
12/10/2017 $0.0107341 $4.16M $93.84M
13/10/2017 $0.00950625 $5.16M $83.11M
14/10/2017 $0.00966216 $2.47M $84.47M
15/10/2017 $0.00894375 $2.09M $78.19M
16/10/2017 $0.0108476 $15.19M $94.83M
17/10/2017 $0.0103371 $7.44M $90.37M
18/10/2017 $0.0101567 $2.89M $88.79M
19/10/2017 $0.0096971 $2.72M $84.77M
20/10/2017 $0.00938887 $2.91M $82.08M
21/10/2017 $0.00830759 $2.86M $72.63M
22/10/2017 $0.0087713 $2.86M $76.68M
23/10/2017 $0.00850066 $2.01M $74.31M
24/10/2017 $0.00971881 $5.80M $84.96M
25/10/2017 $0.00919716 $2.02M $85.60M
26/10/2017 $0.00899398 $1.73M $83.76M
27/10/2017 $0.00953306 $2.16M $88.82M
28/10/2017 $0.00919893 $1.41M $85.76M
29/10/2017 $0.00899013 $1.58M $83.85M
30/10/2017 $0.00916688 $1.45M $85.55M
31/10/2017 $0.009001 $2.40M $84.04M
01/11/2017 $0.00854591 $2.11M $79.84M
02/11/2017 $0.00797719 $4.15M $74.56M
03/11/2017 $0.00818643 $2.30M $76.56M
04/11/2017 $0.00845402 $2.97M $79.10M
05/11/2017 $0.00842948 $1.30M $78.91M
06/11/2017 $0.00868035 $2.32M $81.30M
07/11/2017 $0.00846567 $2.41M $79.33M
08/11/2017 $0.00887094 $1.88M $83.17M
09/11/2017 $0.0111376 $10.41M $104.48M
10/11/2017 $0.00948857 $5.87M $89.06M
11/11/2017 $0.00904952 $3.71M $84.98M
12/11/2017 $0.00789381 $4.26M $74.17M
13/11/2017 $0.00844904 $2.55M $79.42M
14/11/2017 $0.00924619 $2.39M $86.96M
15/11/2017 $0.00909623 $3.28M $85.60M
16/11/2017 $0.00934874 $2.75M $88.02M
17/11/2017 $0.00942439 $2.30M $88.77M
18/11/2017 $0.00893573 $2.66M $84.21M
19/11/2017 $0.00904023 $2.43M $85.24M
20/11/2017 $0.00904251 $1.54M $85.31M
21/11/2017 $0.00878948 $2.59M $82.96M
22/11/2017 $0.0089742 $3.00M $84.75M
23/11/2017 $0.00943591 $2.79M $89.16M
24/11/2017 $0.00927328 $2.33M $87.66M
25/11/2017 $0.0104463 $9.11M $98.80M
26/11/2017 $0.0105629 $3.62M $99.96M
27/11/2017 $0.011692 $4.68M $110.70M
28/11/2017 $0.0122701 $5.29M $116.23M
29/11/2017 $0.0133981 $10.18M $126.98M
30/11/2017 $0.011217 $4.86M $106.36M
01/12/2017 $0.012029 $2.80M $114.12M
02/12/2017 $0.0122897 $2.47M $116.65M
03/12/2017 $0.01412 $7.48M $134.10M
04/12/2017 $0.0165797 $25.86M $157.53M
05/12/2017 $0.0157418 $12.73M $149.65M
06/12/2017 $0.0155674 $8.93M $148.07M
07/12/2017 $0.0153537 $15.32M $146.11M
08/12/2017 $0.0140565 $10.32M $133.83M
09/12/2017 $0.0147416 $8.95M $140.42M
10/12/2017 $0.0136305 $5.11M $129.90M
11/12/2017 $0.0144427 $5.12M $137.71M
12/12/2017 $0.0154232 $8.49M $147.13M
13/12/2017 $0.0147006 $9.14M $140.31M
14/12/2017 $0.0206361 $21.98M $197.06M
15/12/2017 $0.0211918 $36.05M $202.47M
16/12/2017 $0.022992 $20.92M $219.78M
17/12/2017 $0.0430718 $158.93M $411.92M
18/12/2017 $0.0353472 $76.93M $338.22M
19/12/2017 $0.0430078 $63.84M $411.72M
20/12/2017 $0.0527892 $97.32M $505.61M
21/12/2017 $0.0460156 $89.27M $440.95M
22/12/2017 $0.0369785 $40.23M $354.53M
23/12/2017 $0.083628 $197.88M $802.18M
24/12/2017 $0.0659896 $127.13M $633.30M
25/12/2017 $0.0765732 $109.98M $735.23M
26/12/2017 $0.0623707 $103.77M $599.16M
27/12/2017 $0.0657536 $61.17M $631.98M
28/12/2017 $0.0577166 $37.33M $555.01M
29/12/2017 $0.0679387 $39.18M $653.62M
30/12/2017 $0.0599614 $34.89M $577.16M
31/12/2017 $0.0700379 $63.33M $674.48M
01/01/2018 $0.0675762 $26.06M $651.10M
02/01/2018 $0.068656 $31.59M $661.82M
03/01/2018 $0.0647278 $61.47M $624.26M
04/01/2018 $0.107017 $168.12M $1.03B
05/01/2018 $0.0976379 $195.56M $942.59M
06/01/2018 $0.133593 $185.54M $1.29B
07/01/2018 $0.123911 $97.39M $1.20B
08/01/2018 $0.116096 $76.40M $1.12B
09/01/2018 $0.121111 $73.89M $1.17B
10/01/2018 $0.118473 $66.35M $1.15B
11/01/2018 $0.10157 $62.45M $983.43M
12/01/2018 $0.0990044 $29.34M $959.06M
13/01/2018 $0.10223 $27.42M $990.79M
14/01/2018 $0.0938718 $21.57M $910.22M
15/01/2018 $0.0921332 $26.18M $893.80M
16/01/2018 $0.059046 $36.33M $573.09M
17/01/2018 $0.0490937 $29.77M $476.73M
18/01/2018 $0.0669224 $30.36M $650.17M
19/01/2018 $0.0599301 $22.65M $582.52M
20/01/2018 $0.0669441 $15.82M $651.02M
21/01/2018 $0.0564109 $15.42M $548.85M
22/01/2018 $0.0507421 $11.77M $493.94M
23/01/2018 $0.0573455 $12.87M $558.49M
24/01/2018 $0.0582017 $13.92M $567.10M
25/01/2018 $0.0556654 $10.49M $542.65M
26/01/2018 $0.0544708 $9.58M $531.26M
27/01/2018 $0.0573109 $8.70M $559.23M
28/01/2018 $0.0628881 $17.83M $613.95M
29/01/2018 $0.0623427 $23.42M $608.92M
30/01/2018 $0.0501908 $12.73M $490.46M
31/01/2018 $0.050715 $11.51M $495.82M
01/02/2018 $0.0444877 $9.66M $435.14M
02/02/2018 $0.0403853 $12.17M $395.21M
03/02/2018 $0.0438834 $5.87M $429.64M
04/02/2018 $0.0383686 $4.20M $375.83M
05/02/2018 $0.0274083 $6.29M $268.60M
06/02/2018 $0.0290766 $9.16M $285.09M
07/02/2018 $0.0338839 $6.31M $332.38M
08/02/2018 $0.0327203 $3.70M $321.12M
09/02/2018 $0.0398102 $7.31M $390.88M
10/02/2018 $0.0350125 $6.90M $343.94M
11/02/2018 $0.0348121 $3.84M $342.13M
12/02/2018 $0.0367364 $3.25M $361.21M
13/02/2018 $0.0359188 $3.18M $353.34M
14/02/2018 $0.0410891 $5.30M $404.40M
15/02/2018 $0.044885 $7.85M $441.96M
16/02/2018 $0.0430999 $4.32M $424.59M
17/02/2018 $0.0480821 $8.55M $473.89M
18/02/2018 $0.0447147 $5.33M $440.91M
19/02/2018 $0.0438056 $4.97M $432.15M
20/02/2018 $0.042823 $7.50M $422.66M
21/02/2018 $0.0373704 $6.11M $369.02M
22/02/2018 $0.0328805 $4.86M $324.84M
23/02/2018 $0.0336042 $3.93M $332.15M
24/02/2018 $0.0314438 $2.91M $310.94M
25/02/2018 $0.0336511 $2.94M $332.93M
26/02/2018 $0.0351384 $3.48M $347.81M
27/02/2018 $0.0364082 $4.10M $360.55M
28/02/2018 $0.0331108 $2.94M $328.04M
01/03/2018 $0.0371037 $7.61M $367.78M
02/03/2018 $0.0355337 $4.48M $352.38M
03/03/2018 $0.0342538 $3.61M $339.85M
04/03/2018 $0.0359417 $2.92M $356.76M
05/03/2018 $0.035111 $3.06M $348.68M
06/03/2018 $0.0308787 $2.75M $306.79M
07/03/2018 $0.0268768 $4.04M $267.16M
08/03/2018 $0.0270659 $2.59M $269.16M
09/03/2018 $0.0247083 $2.45M $245.83M
10/03/2018 $0.0246336 $1.42M $245.20M
11/03/2018 $0.0263489 $1.63M $262.40M
12/03/2018 $0.0268513 $6.45M $267.53M
13/03/2018 $0.0260383 $2.19M $259.55M
14/03/2018 $0.0230965 $1.93M $230.33M
15/03/2018 $0.0218807 $2.22M $218.31M
16/03/2018 $0.0226493 $1.02M $226.08M
17/03/2018 $0.0198175 $827,366 $197.91M
18/03/2018 $0.018726 $2.19M $187.09M
19/03/2018 $0.0219259 $1.86M $219.17M
20/03/2018 $0.0246831 $2.05M $246.84M
21/03/2018 $0.0243797 $2.46M $243.92M
22/03/2018 $0.0230454 $1.18M $230.68M
23/03/2018 $0.0230498 $1.53M $230.83M
24/03/2018 $0.02347 $1.60M $235.14M
25/03/2018 $0.0247085 $2.44M $247.67M
26/03/2018 $0.0212651 $2.61M $213.25M
27/03/2018 $0.0215603 $2.12M $216.31M
28/03/2018 $0.021782 $1.27M $218.63M
29/03/2018 $0.0189962 $1.28M $190.76M
30/03/2018 $0.0172467 $1.57M $173.27M
31/03/2018 $0.0180481 $1.11M $181.40M
01/04/2018 $0.0174918 $1.27M $175.89M
02/04/2018 $0.0177716 $1.70M $178.78M
03/04/2018 $0.0203322 $2.94M $204.64M
04/04/2018 $0.0184082 $2.29M $185.36M
05/04/2018 $0.0180009 $1.79M $181.34M
06/04/2018 $0.0172249 $1.15M $173.60M
07/04/2018 $0.0184153 $1.14M $185.68M
08/04/2018 $0.0188573 $1.30M $190.22M
09/04/2018 $0.0181457 $2.44M $183.13M
10/04/2018 $0.0194192 $2.79M $196.07M
11/04/2018 $0.0230363 $6.96M $232.70M
12/04/2018 $0.0245861 $6.57M $248.46M
13/04/2018 $0.0288613 $8.12M $291.80M
14/04/2018 $0.0279971 $6.50M $283.19M
15/04/2018 $0.0312983 $8.16M $316.73M
16/04/2018 $0.0281978 $4.84M $285.48M
17/04/2018 $0.0291893 $6.39M $295.65M
18/04/2018 $0.0338935 $8.87M $343.45M
19/04/2018 $0.0344511 $8.41M $349.26M
20/04/2018 $0.0346812 $6.63M $351.76M
21/04/2018 $0.0333596 $6.19M $338.50M
22/04/2018 $0.0345099 $4.10M $350.33M
23/04/2018 $0.0344237 $3.46M $349.61M
24/04/2018 $0.0392648 $7.29M $398.96M
25/04/2018 $0.035385 $7.20M $359.70M
26/04/2018 $0.0393339 $12.32M $400.02M
27/04/2018 $0.0430927 $15.66M $438.45M
28/04/2018 $0.0446982 $9.72M $454.99M
29/04/2018 $0.0428726 $6.87M $436.60M
30/04/2018 $0.0420921 $5.88M $428.84M
01/05/2018 $0.0434902 $6.59M $443.28M
02/05/2018 $0.0466744 $10.53M $475.95M
03/05/2018 $0.0479511 $11.59M $489.19M
04/05/2018 $0.0481829 $10.61M $491.77M
05/05/2018 $0.0481943 $6.82M $492.10M
06/05/2018 $0.0456642 $6.66M $466.48M
07/05/2018 $0.0438585 $4.54M $448.23M
08/05/2018 $0.0456554 $6.48M $466.80M
09/05/2018 $0.0482423 $8.97M $493.47M
10/05/2018 $0.0457243 $5.67M $467.92M
11/05/2018 $0.0402425 $10.70M $412.00M
12/05/2018 $0.040338 $10.48M $413.16M
13/05/2018 $0.043271 $6.19M $443.40M
14/05/2018 $0.0431588 $5.73M $442.44M
15/05/2018 $0.0399642 $3.64M $409.87M
16/05/2018 $0.038504 $3.48M $395.07M
17/05/2018 $0.0355495 $3.49M $364.92M
18/05/2018 $0.0361495 $3.92M $371.24M
19/05/2018 $0.0384435 $3.25M $394.97M
20/05/2018 $0.0410612 $4.50M $422.05M
21/05/2018 $0.0401129 $5.22M $412.48M
22/05/2018 $0.0401486 $4.05M $413.03M
23/05/2018 $0.0358937 $5.92M $369.42M
24/05/2018 $0.0358438 $3.25M $369.07M
25/05/2018 $0.0344949 $2.12M $355.34M
26/05/2018 $0.0347644 $1.67M $358.27M
27/05/2018 $0.0325518 $1.52M $335.62M
28/05/2018 $0.0314394 $2.41M $324.29M
29/05/2018 $0.0331878 $2.67M $342.47M
30/05/2018 $0.0316605 $1.65M $326.85M
31/05/2018 $0.0335734 $1.98M $346.75M
01/06/2018 $0.033053 $3.19M $341.52M
02/06/2018 $0.0348002 $2.07M $359.73M
03/06/2018 $0.035753 $2.40M $369.74M
04/06/2018 $0.0338959 $2.21M $350.69M
05/06/2018 $0.0341177 $2.19M $353.14M
06/06/2018 $0.0341094 $3.02M $353.21M
07/06/2018 $0.0347663 $2.80M $360.16M
08/06/2018 $0.0355967 $2.69M $368.93M
09/06/2018 $0.0370766 $6.55M $384.43M
10/06/2018 $0.0312336 $3.78M $323.99M
11/06/2018 $0.0323491 $3.46M $335.70M
12/06/2018 $0.0280487 $4.01M $291.20M
13/06/2018 $0.0256107 $4.34M $266.00M
14/06/2018 $0.0288595 $3.76M $299.87M
15/06/2018 $0.0275677 $1.74M $286.57M
16/06/2018 $0.0277582 $1.72M $288.68M
17/06/2018 $0.0270859 $1.13M $281.81M
18/06/2018 $0.028054 $1.77M $292.00M
19/06/2018 $0.0276416 $1.55M $287.84M
20/06/2018 $0.0258119 $2.62M $268.90M
21/06/2018 $0.0258604 $1.95M $269.52M
22/06/2018 $0.0213481 $2.65M $222.59M
23/06/2018 $0.0207904 $1.52M $216.87M
24/06/2018 $0.019769 $3.65M $206.30M
25/06/2018 $0.0212565 $2.34M $221.92M
26/06/2018 $0.0204104 $1.74M $213.18M
27/06/2018 $0.0232194 $3.53M $242.62M
28/06/2018 $0.0241657 $5.21M $252.62M
29/06/2018 $0.0227059 $2.18M $237.46M
30/06/2018 $0.0254894 $2.04M $266.68M
01/07/2018 $0.0252888 $1.20M $264.69M
02/07/2018 $0.0282327 $2.03M $295.63M
03/07/2018 $0.0299919 $3.59M $314.18M
04/07/2018 $0.0310517 $4.18M $325.42M
05/07/2018 $0.0288558 $2.12M $302.54M
06/07/2018 $0.0323439 $5.01M $339.25M
07/07/2018 $0.033678 $6.83M $353.39M
08/07/2018 $0.0395998 $17.31M $415.71M
09/07/2018 $0.0400585 $26.19M $420.70M
10/07/2018 $0.0377563 $17.73M $396.69M
11/07/2018 $0.0395323 $10.74M $415.52M
12/07/2018 $0.0383713 $6.48M $403.49M
13/07/2018 $0.0375672 $4.43M $395.20M
14/07/2018 $0.0346537 $6.27M $364.70M
15/07/2018 $0.0373027 $6.67M $392.74M
16/07/2018 $0.0400216 $6.28M $421.54M
17/07/2018 $0.0432753 $5.46M $456.00M
18/07/2018 $0.0407131 $5.20M $429.18M
19/07/2018 $0.0468637 $17.08M $494.23M
20/07/2018 $0.0426214 $15.20M $449.68M
21/07/2018 $0.0441371 $4.17M $465.86M
22/07/2018 $0.0457467 $3.54M $483.02M
23/07/2018 $0.048072 $5.06M $507.70M

Twitter Feed

Digibyte Aid For Venezuela! How You Can Help & Blockchain Can Save Them!!
https://t.co/FSuVjyH2EK
Help us spread the word! @dgb_chilling @jaredctate @DigiByteCoin @DigiByteWhite
Great video earlier today @RealistNews We need more people to get behind this.
#digibyte #blockchain

I'm so humbled to see the broader crypto community coming together over this. THANK YOU!! It's not even been 48hrs and we've raised 400k #DigiByte ! We are now also looking at possibilities for a large Venezuelan community lunch, giving $DGB directly to merchants, people & more!

Congrats to #DigiByte on reaching 7 million blocks!
Longest (by quite a bit), fastest (no contest), highest mining distribution, and most decentralized UTXO Blockchain! 😎
Here's to the next 7 million blocks, and many more!
https://t.co/kTIQfZVt6y

REALIST NEWS - DigiByte Helping & Changing Lives in Venezuela! We can donate DGB!: https://t.co/ap32ADpQs4 via @YouTube

@TokensCryp @BKKSB1 @DigiByteCoin @JWilliamsFstmed @YoshiJaeger Yes, the Android DigiByte App is currently available for download with full Digi-ID support.

Load More...

Send inn din vurdering