Decred nåværende pris er kr579.76 med en markedsverdi på kr4.73B.


  • decred
    Decred(DCR)
  • Price
    kr579.76
  • 1h %
    1.11%
  • 24h %
    0.07%
  • 7d %
    12.22%
  • Market Cap
    kr4.73B
  • Volume
    kr19.39M
  • Available Supply
    8.15M DCR
  • Rank
    26


Mer informasjon

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historisk data

Date Price Volume Market Cap
22/07/2017 $28.005 $677,360 $150.62M
23/07/2017 $27.8736 $1.11M $150.10M
24/07/2017 $28.2643 $811,101 $152.41M
25/07/2017 $25.1088 $1.55M $135.56M
26/07/2017 $23.8277 $607,265 $128.81M
27/07/2017 $24.7049 $533,146 $133.71M
28/07/2017 $22.7303 $1.19M $123.20M
29/07/2017 $23.0673 $794,385 $125.18M
30/07/2017 $27.5083 $3.76M $149.47M
31/07/2017 $29.1947 $1.21M $158.85M
01/08/2017 $28.8294 $1.14M $157.06M
02/08/2017 $29.2027 $958,320 $159.29M
03/08/2017 $28.872 $591,073 $157.69M
04/08/2017 $29.3568 $577,364 $160.54M
05/08/2017 $31.1909 $895,427 $170.80M
06/08/2017 $30.6458 $616,195 $168.01M
07/08/2017 $29.8213 $938,187 $163.70M
08/08/2017 $29.8784 $798,540 $164.23M
09/08/2017 $29.214 $1.61M $160.80M
10/08/2017 $29.2155 $745,367 $161.00M
11/08/2017 $27.2069 $1.48M $150.11M
12/08/2017 $25.5568 $2.00M $141.19M
13/08/2017 $25.7056 $1.54M $142.18M
14/08/2017 $22.4058 $1.58M $124.09M
15/08/2017 $26.6362 $1.60M $147.70M
16/08/2017 $25.2293 $1.70M $140.09M
17/08/2017 $24.2975 $984,032 $135.05M
18/08/2017 $24.5902 $814,505 $136.85M
19/08/2017 $22.8202 $769,751 $127.16M
20/08/2017 $26.5784 $1.40M $148.30M
21/08/2017 $25.9688 $851,522 $145.07M
22/08/2017 $26.5013 $1.02M $148.22M
23/08/2017 $27.3798 $1.02M $153.33M
24/08/2017 $29.9611 $2.32M $168.00M
25/08/2017 $31.9306 $2.21M $179.25M
26/08/2017 $37.7952 $3.14M $212.42M
27/08/2017 $38.2269 $3.06M $215.11M
28/08/2017 $38.478 $3.16M $216.79M
29/08/2017 $37.3373 $2.51M $210.65M
30/08/2017 $36.1396 $2.17M $204.14M
31/08/2017 $36.8432 $1.58M $208.35M
01/09/2017 $41.3617 $1.62M $234.22M
02/09/2017 $36.6566 $1.43M $207.83M
03/09/2017 $35.3127 $692,335 $200.45M
04/09/2017 $30.6 $1.42M $173.92M
05/09/2017 $31.976 $1.11M $181.96M
06/09/2017 $34.4966 $973,270 $196.53M
07/09/2017 $33.3073 $828,719 $189.99M
08/09/2017 $31.8778 $1.26M $182.06M
09/09/2017 $29.8626 $856,940 $170.74M
10/09/2017 $28.8343 $844,155 $165.05M
11/09/2017 $29.152 $994,875 $167.08M
12/09/2017 $28.4982 $776,254 $163.53M
13/09/2017 $27.0205 $1.66M $155.23M
14/09/2017 $22.6157 $961,752 $130.07M
15/09/2017 $28.4671 $3.18M $163.93M
16/09/2017 $29.789 $1.21M $171.75M
17/09/2017 $31.0963 $737,029 $179.50M
18/09/2017 $30.7831 $1.03M $177.89M
19/09/2017 $32.3973 $911,910 $187.45M
20/09/2017 $38.4585 $5.86M $222.78M
21/09/2017 $33.4324 $3.92M $193.90M
22/09/2017 $31.4322 $1.41M $182.49M
23/09/2017 $34.2458 $1.55M $199.06M
24/09/2017 $34.4337 $1.68M $200.42M
25/09/2017 $34.416 $1.26M $200.54M
26/09/2017 $34.4451 $942,163 $200.95M
27/09/2017 $35.7103 $1.45M $208.56M
28/09/2017 $34.4787 $1.26M $201.58M
29/09/2017 $33.3939 $679,887 $195.50M
30/09/2017 $34.4895 $610,244 $202.12M
01/10/2017 $33.1323 $644,052 $194.41M
02/10/2017 $32.5395 $845,202 $191.15M
03/10/2017 $31.0632 $1.33M $182.67M
04/10/2017 $30.5314 $631,334 $179.77M
05/10/2017 $31.1314 $533,633 $183.50M
06/10/2017 $30.1093 $502,616 $177.68M
07/10/2017 $29.474 $481,386 $174.14M
08/10/2017 $29.0761 $652,794 $171.98M
09/10/2017 $27.2229 $1.01M $161.20M
10/10/2017 $28.1666 $1.27M $166.96M
11/10/2017 $28.2813 $578,478 $167.84M
12/10/2017 $27.7393 $744,388 $164.81M
13/10/2017 $27.9243 $924,218 $166.09M
14/10/2017 $29.005 $446,827 $172.72M
15/10/2017 $26.7881 $492,737 $159.70M
16/10/2017 $26.59 $446,871 $158.69M
17/10/2017 $27.9465 $450,887 $166.99M
18/10/2017 $26.6861 $682,879 $159.64M
19/10/2017 $26.937 $258,546 $161.31M
20/10/2017 $26.4443 $558,130 $158.54M
21/10/2017 $23.5602 $984,929 $141.41M
22/10/2017 $24.4268 $335,083 $146.77M
23/10/2017 $23.6245 $524,242 $142.11M
24/10/2017 $27.6439 $1.15M $166.47M
25/10/2017 $28.8085 $1.20M $173.66M
26/10/2017 $31.9637 $2.91M $192.90M
27/10/2017 $29.9132 $877,794 $180.72M
28/10/2017 $30.1305 $566,106 $182.25M
29/10/2017 $30.4934 $1.35M $184.63M
30/10/2017 $29.3674 $1.08M $177.98M
31/10/2017 $27.5961 $848,576 $167.44M
01/11/2017 $26.4697 $685,089 $160.78M
02/11/2017 $24.861 $1.10M $151.18M
03/11/2017 $25.2359 $676,406 $153.61M
04/11/2017 $28.4806 $1.22M $173.55M
05/11/2017 $27.5366 $790,033 $167.98M
06/11/2017 $28.3667 $845,675 $173.25M
07/11/2017 $28.3237 $689,343 $173.17M
08/11/2017 $29.2545 $738,428 $179.04M
09/11/2017 $32.2482 $1.88M $197.58M
10/11/2017 $32.951 $1.66M $202.12M
11/11/2017 $29.7393 $1.30M $182.60M
12/11/2017 $30.1055 $1.62M $185.04M
13/11/2017 $32.0391 $1.26M $197.13M
14/11/2017 $32.7041 $646,841 $201.43M
15/11/2017 $34.6851 $1.35M $213.87M
16/11/2017 $34.0824 $865,486 $210.39M
17/11/2017 $32.4073 $966,300 $200.28M
18/11/2017 $34.4139 $788,343 $212.89M
19/11/2017 $33.6981 $1.09M $208.66M
20/11/2017 $34.4124 $1.26M $213.33M
21/11/2017 $33.6248 $1.04M $208.65M
22/11/2017 $38.3012 $2.47M $237.93M
23/11/2017 $40.0232 $3.63M $248.90M
24/11/2017 $48.5923 $8.14M $302.51M
25/11/2017 $47.7878 $5.24M $297.81M
26/11/2017 $57.6532 $13.24M $359.68M
27/11/2017 $56.7813 $15.80M $354.60M
28/11/2017 $54.8839 $8.04M $343.13M
29/11/2017 $57.0788 $10.65M $357.23M
30/11/2017 $52.2042 $10.62M $327.03M
01/12/2017 $55.6403 $3.72M $348.95M
02/12/2017 $56.0953 $3.13M $352.16M
03/12/2017 $55.6435 $4.02M $349.64M
04/12/2017 $56.6829 $2.76M $356.58M
05/12/2017 $56.3191 $3.61M $354.65M
06/12/2017 $54.7466 $4.38M $345.10M
07/12/2017 $46.1612 $5.06M $291.27M
08/12/2017 $49.8132 $4.68M $314.64M
09/12/2017 $52.3146 $2.88M $330.78M
10/12/2017 $56.1863 $4.24M $355.63M
11/12/2017 $58.0474 $2.80M $367.77M
12/12/2017 $62.5208 $3.32M $396.52M
13/12/2017 $69.288 $8.23M $439.97M
14/12/2017 $70.3277 $3.46M $446.99M
15/12/2017 $73.9135 $4.07M $470.20M
16/12/2017 $78.5336 $2.86M $500.16M
17/12/2017 $88.2655 $8.67M $562.71M
18/12/2017 $88.0708 $7.70M $561.97M
19/12/2017 $88.5009 $7.03M $565.33M
20/12/2017 $93.8151 $8.72M $599.93M
21/12/2017 $93.962 $6.91M $601.40M
22/12/2017 $69.7576 $5.62M $446.93M
23/12/2017 $85.8059 $3.40M $550.33M
24/12/2017 $81.1751 $4.92M $521.19M
25/12/2017 $91.421 $3.03M $587.51M
26/12/2017 $89.9862 $5.46M $578.91M
27/12/2017 $98.1632 $4.70M $632.11M
28/12/2017 $85.1601 $3.24M $548.93M
29/12/2017 $92.3045 $3.13M $595.61M
30/12/2017 $83.3701 $5.06M $538.49M
31/12/2017 $97.0219 $3.63M $627.27M
01/01/2018 $97.7901 $2.91M $632.89M
02/01/2018 $109.164 $5.54M $707.18M
03/01/2018 $101.603 $6.94M $658.93M
04/01/2018 $111.417 $5.26M $723.24M
05/01/2018 $109.978 $6.72M $714.59M
06/01/2018 $117.811 $3.17M $766.25M
07/01/2018 $108.264 $5.32M $704.91M
08/01/2018 $107.796 $5.88M $702.56M
09/01/2018 $121.796 $6.98M $794.57M
10/01/2018 $115.459 $3.47M $754.03M
11/01/2018 $107.911 $4.36M $705.41M
12/01/2018 $108.922 $2.75M $712.62M
13/01/2018 $124.655 $5.56M $816.45M
14/01/2018 $112.554 $3.87M $737.92M
15/01/2018 $110.082 $2.85M $722.49M
16/01/2018 $84.2137 $4.03M $553.17M
17/01/2018 $71.6919 $3.53M $471.36M
18/01/2018 $87.3776 $2.59M $575.10M
19/01/2018 $102.876 $10.48M $677.77M
20/01/2018 $114.904 $3.04M $757.79M
21/01/2018 $98.138 $1.37M $647.86M
22/01/2018 $92.9974 $1.23M $614.50M
23/01/2018 $95.9108 $1.42M $634.33M
24/01/2018 $93.6561 $856,278 $620.10M
25/01/2018 $91.8317 $1.08M $608.61M
26/01/2018 $88.7329 $1.77M $588.55M
27/01/2018 $92.8398 $1.61M $616.49M
28/01/2018 $92.4537 $1.42M $614.51M
29/01/2018 $91.3259 $3.31M $607.53M
30/01/2018 $91.5643 $7.63M $609.73M
31/01/2018 $97.0123 $5.81M $646.71M
01/02/2018 $85.3095 $2.14M $569.24M
02/02/2018 $78.7836 $3.33M $526.18M
03/02/2018 $86.193 $1.23M $576.27M
04/02/2018 $77.1044 $1.46M $516.01M
05/02/2018 $60.9702 $1.06M $408.38M
06/02/2018 $63.8421 $2.23M $428.03M
07/02/2018 $74.875 $1.50M $502.53M
08/02/2018 $74.2357 $967,551 $498.70M
09/02/2018 $81.0707 $1.87M $545.10M
10/02/2018 $74.5712 $1.34M $501.92M
11/02/2018 $73.1636 $722,013 $492.90M
12/02/2018 $76.7846 $800,982 $517.75M
13/02/2018 $74.6381 $925,064 $503.77M
14/02/2018 $79.3836 $988,553 $536.34M
15/02/2018 $87.2622 $974,762 $590.12M
16/02/2018 $87.1189 $1.34M $589.70M
17/02/2018 $93.7942 $1.68M $635.50M
18/02/2018 $90.4119 $1.17M $613.14M
19/02/2018 $90.9777 $1.14M $617.55M
20/02/2018 $85.76 $1.80M $582.65M
21/02/2018 $80.7622 $1.35M $549.24M
22/02/2018 $71.8562 $966,263 $489.16M
23/02/2018 $74.8941 $764,328 $510.30M
24/02/2018 $72.932 $749,830 $497.38M
25/02/2018 $71.3721 $2.84M $487.19M
26/02/2018 $75.0714 $829,445 $512.89M
27/02/2018 $78.588 $879,396 $537.46M
28/02/2018 $76.1096 $2.48M $520.99M
01/03/2018 $78.6316 $1.22M $538.73M
02/03/2018 $81.6047 $1.46M $559.61M
03/03/2018 $81.1915 $1.23M $557.29M
04/03/2018 $79.5153 $1.18M $546.27M
05/03/2018 $81.9803 $1.42M $563.72M
06/03/2018 $71.3327 $737,177 $490.97M
07/03/2018 $62.5537 $1.61M $430.93M
08/03/2018 $59.3139 $1.04M $408.99M
09/03/2018 $57.8463 $1.12M $399.19M
10/03/2018 $61.0221 $605,554 $421.54M
11/03/2018 $62.4624 $792,370 $431.88M
12/03/2018 $58.0668 $486,225 $401.92M
13/03/2018 $59.5432 $534,379 $412.56M
14/03/2018 $53.7039 $513,913 $372.40M
15/03/2018 $53.943 $1.96M $374.39M
16/03/2018 $55.4025 $586,650 $384.91M
17/03/2018 $48.2753 $476,652 $335.68M
18/03/2018 $47.4211 $670,303 $330.02M
19/03/2018 $51.6435 $477,729 $359.73M
20/03/2018 $53.1815 $514,122 $370.78M
21/03/2018 $53.035 $424,493 $370.10M
22/03/2018 $49.9501 $457,752 $348.88M
23/03/2018 $51.2272 $548,665 $358.12M
24/03/2018 $53.1097 $521,992 $371.59M
25/03/2018 $52.4994 $389,361 $367.64M
26/03/2018 $46.6365 $631,646 $326.88M
27/03/2018 $46.5351 $318,125 $326.48M
28/03/2018 $46.6113 $376,304 $327.28M
29/03/2018 $42.3263 $686,707 $297.44M
30/03/2018 $38.6031 $558,725 $271.53M
31/03/2018 $40.2579 $392,235 $283.44M
01/04/2018 $40.1456 $318,672 $282.87M
02/04/2018 $41.2673 $829,619 $291.03M
03/04/2018 $46.637 $671,705 $329.22M
04/04/2018 $42.7507 $567,791 $302.04M
05/04/2018 $43.6789 $482,443 $308.89M
06/04/2018 $44.9361 $607,549 $318.01M
07/04/2018 $50.0097 $1.19M $354.24M
08/04/2018 $49.6692 $513,964 $352.18M
09/04/2018 $47.3764 $5.10M $336.21M
10/04/2018 $50.3261 $18.48M $357.41M
11/04/2018 $51.8551 $19.04M $368.63M
12/04/2018 $59.7623 $22.33M $425.19M
13/04/2018 $61.7116 $22.07M $439.48M
14/04/2018 $58.6565 $19.25M $418.08M
15/04/2018 $63.5688 $13.60M $453.48M
16/04/2018 $61.4109 $10.52M $438.43M
17/04/2018 $60.4479 $12.32M $431.95M
18/04/2018 $62.1816 $12.09M $444.33M
19/04/2018 $61.9086 $13.11M $442.38M
20/04/2018 $63.2922 $13.21M $452.27M
21/04/2018 $66.1931 $14.39M $473.00M
22/04/2018 $65.0676 $14.04M $464.96M
23/04/2018 $65.4323 $11.66M $467.56M
24/04/2018 $75.8 $5.84M $541.65M
25/04/2018 $81.8132 $27.94M $584.62M
26/04/2018 $82.3151 $5.60M $588.20M
27/04/2018 $85.7634 $4.45M $612.84M
28/04/2018 $87.2949 $5.31M $623.79M
29/04/2018 $82.7521 $2.52M $591.33M
30/04/2018 $83.8641 $4.30M $599.27M
01/05/2018 $81.6392 $3.20M $583.37M
02/05/2018 $79.8658 $2.37M $570.70M
03/05/2018 $83.9075 $3.57M $599.58M
04/05/2018 $94.9328 $62.25M $678.37M
05/05/2018 $89.8596 $6.74M $642.11M
06/05/2018 $84.6033 $5.79M $604.55M
07/05/2018 $89.322 $8.11M $638.27M
08/05/2018 $86.664 $4.08M $619.28M
09/05/2018 $85.6315 $5.07M $611.90M
10/05/2018 $88.2652 $5.95M $630.72M
11/05/2018 $90.8588 $14.77M $649.25M
12/05/2018 $84.6085 $7.15M $604.59M
13/05/2018 $90.7805 $6.98M $648.69M
14/05/2018 $98.6454 $8.17M $704.89M
15/05/2018 $96.085 $8.77M $686.60M
16/05/2018 $95.2866 $10.07M $680.89M
17/05/2018 $97.0175 $9.42M $693.26M
18/05/2018 $103.253 $11.87M $737.82M
19/05/2018 $105.458 $12.13M $753.58M
20/05/2018 $113.671 $13.04M $812.26M
21/05/2018 $115.946 $13.49M $828.52M
22/05/2018 $113.063 $5.38M $807.92M
23/05/2018 $104.812 $9.69M $748.96M
24/05/2018 $101.118 $6.22M $722.56M
25/05/2018 $100.335 $6.56M $716.97M
26/05/2018 $96.1078 $4.09M $686.76M
27/05/2018 $95.8079 $4.83M $684.62M
28/05/2018 $90.3287 $3.67M $645.47M
29/05/2018 $92.0886 $6.62M $658.04M
30/05/2018 $88.8094 $3.56M $634.61M
31/05/2018 $93.2563 $3.49M $666.39M
01/06/2018 $97.1575 $2.28M $694.26M
02/06/2018 $103.358 $3.29M $738.57M
03/06/2018 $98.7973 $3.54M $705.98M
04/06/2018 $99.1273 $4.68M $708.34M
05/06/2018 $101.374 $3.20M $724.39M
06/06/2018 $97.7993 $3.15M $698.85M
07/06/2018 $102.509 $3.43M $732.50M
08/06/2018 $107.655 $6.24M $769.27M
09/06/2018 $105.461 $5.54M $753.60M
10/06/2018 $96.0429 $4.91M $686.30M
11/06/2018 $95.3635 $4.56M $681.44M
12/06/2018 $87.0821 $3.88M $622.27M
13/06/2018 $85.5903 $6.54M $611.61M
14/06/2018 $97.305 $9.55M $695.32M
15/06/2018 $92.2323 $13.08M $659.07M
16/06/2018 $90.4672 $5.50M $646.46M
17/06/2018 $91.502 $7.81M $653.85M
18/06/2018 $95.7919 $6.71M $684.50M
19/06/2018 $93.0755 $7.07M $665.09M
20/06/2018 $91.0002 $8.97M $650.26M
21/06/2018 $90.1468 $8.90M $644.17M
22/06/2018 $78.1279 $13.09M $558.28M
23/06/2018 $73.2858 $9.35M $523.68M
24/06/2018 $73.455 $8.81M $524.89M
25/06/2018 $74.7494 $8.56M $534.14M
26/06/2018 $73.6182 $8.67M $526.06M
27/06/2018 $69.9926 $9.07M $500.15M
28/06/2018 $66.0215 $5.47M $471.77M
29/06/2018 $60.2873 $4.03M $430.80M
30/06/2018 $67.673 $2.91M $483.57M
01/07/2018 $65.5091 $3.73M $468.11M
02/07/2018 $70.3593 $2.85M $502.77M
03/07/2018 $70.4886 $2.67M $503.69M
04/07/2018 $69.8521 $3.25M $499.15M
05/07/2018 $66.3486 $8.04M $506.32M
06/07/2018 $66.2384 $4.04M $505.88M
07/07/2018 $63.4728 $2.63M $485.15M
08/07/2018 $64.5323 $2.22M $493.60M
09/07/2018 $63.9006 $2.68M $489.18M
10/07/2018 $60.1417 $3.05M $460.74M
11/07/2018 $59.252 $2.39M $454.29M
12/07/2018 $56.9179 $2.58M $436.71M
13/07/2018 $56.8476 $10.16M $436.54M
14/07/2018 $57.1865 $6.53M $463.25M
15/07/2018 $63.0959 $3.12M $511.12M
16/07/2018 $69.4258 $3.71M $562.40M
17/07/2018 $76.5763 $5.78M $620.33M
18/07/2018 $71.5597 $3.98M $579.69M
19/07/2018 $72.5701 $3.42M $587.87M
20/07/2018 $71.8913 $3.08M $582.37M
21/07/2018 $73.2799 $2.61M $593.62M
22/07/2018 $70.0523 $2.33M $570.99M
23/07/2018 $70.7779 $2.37M $576.91M

Twitter Feed

Because Bitcoin is focused so much on preserving backward compatibility, there are certain updates we won't ever see included in Bitcoin without causing a fork. Interesting approach by @decredproject to avoid this by unifying the community through a PoW-PoS combo.
At @blueyard

@decredproject is out in Portland for the OSCON 20. We’ve had lots of people asking about @dcrstakey and the #decredjacket

4

"The big idea with #Politeia was to create a time-anchored filesystem with a minimal on-chain footprint, so you can be certain that the information in the filesystem existed on or before a particular date." - Jake Yocom-Piatt on #Decred's upcoming censorship resistance. $DCR

zerohedge@zerohedge

Bitcoin, Blockchain, And The Re-Ordering Of Political & Financial Power https://t.co/fq8ZgUQe02

Great discussion between @jz_bz and @lftherios on open source incentivation, the value of governance and their respective projects @decredproject and @oscoin. Thanks @blueyard for hosting!

If you're at this year's @OSCON, be sure to check out Steven Wagner's presentation from #Decred's Raedah Group. It's specifically tailored for developers, security experts, and #blockchain enthusiasts! #OSCON $DCR https://t.co/1lXQlacAi3

Load More...

Send inn din vurdering