Dash nåværende pris er $441.80 med en markedsverdi på $3.54B. Prisen er -2.39% down / siste 24 timene.


  • DASH
    Dash(DASH)
  • Price
    $441.80
  • 1h %
    0.28%
  • 24h %
    -2.39%
  • 7d %
    21.79%
  • Market Cap
    $3.54B
  • Volume
    $91.99M
  • Available Supply
    8.02M DASH
  • Rank
    12


More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
21/04/2017 $70.7005 $9.58M $512.21M
22/04/2017 $71.2927 $9.81M $516.64M
23/04/2017 $69.165 $8.64M $501.35M
24/04/2017 $71.7741 $8.00M $520.41M
25/04/2017 $72.1376 $8.73M $523.19M
26/04/2017 $71.2977 $8.46M $517.23M
27/04/2017 $79.5018 $17.98M $576.91M
28/04/2017 $79.3969 $15.59M $576.30M
29/04/2017 $97.5165 $40.10M $708.02M
30/04/2017 $89.9246 $17.75M $653.07M
01/05/2017 $87.4563 $25.26M $635.32M
02/05/2017 $86.4819 $15.37M $628.41M
03/05/2017 $88.8701 $17.63M $645.94M
04/05/2017 $92.6663 $24.75M $673.72M
05/05/2017 $98.0492 $30.04M $713.64M
06/05/2017 $97.5154 $17.02M $709.94M
07/05/2017 $109.657 $26.93M $798.56M
08/05/2017 $96.805 $27.84M $705.16M
09/05/2017 $95.4397 $34.06M $695.40M
10/05/2017 $90.0231 $17.95M $656.11M
11/05/2017 $91.1117 $15.78M $664.22M
12/05/2017 $86.8757 $15.69M $633.51M
13/05/2017 $87.7149 $13.88M $639.81M
14/05/2017 $90.1549 $12.30M $657.78M
15/05/2017 $86.7352 $13.70M $633.00M
16/05/2017 $85.5603 $15.96M $624.60M
17/05/2017 $83.5955 $16.06M $610.42M
18/05/2017 $89.2391 $13.60M $651.80M
19/05/2017 $98.2945 $24.66M $718.14M
20/05/2017 $103.509 $24.14M $756.44M
21/05/2017 $99.8874 $19.40M $730.17M
22/05/2017 $127.138 $75.80M $929.62M
23/05/2017 $137.712 $52.60M $1.01B
24/05/2017 $150.19 $46.77M $1.10B
25/05/2017 $132.769 $65.46M $971.59M
26/05/2017 $119.668 $47.13M $875.95M
27/05/2017 $100.253 $41.36M $734.04M
28/05/2017 $104.524 $39.37M $765.52M
29/05/2017 $117.994 $34.50M $864.40M
30/05/2017 $126.556 $42.00M $927.37M
31/05/2017 $135.173 $61.95M $990.79M
01/06/2017 $139.193 $49.39M $1.02B
02/06/2017 $141.685 $36.81M $1.04B
03/06/2017 $143.111 $38.06M $1.05B
04/06/2017 $141.453 $28.79M $1.04B
05/06/2017 $145.748 $37.87M $1.07B
06/06/2017 $144.122 $66.76M $1.06B
07/06/2017 $141.162 $44.14M $1.04B
08/06/2017 $143.605 $30.01M $1.06B
09/06/2017 $148.373 $28.83M $1.09B
10/06/2017 $149.916 $28.52M $1.10B
11/06/2017 $194.207 $156.56M $1.43B
12/06/2017 $168.671 $80.00M $1.24B
13/06/2017 $180.458 $54.03M $1.33B
14/06/2017 $162.719 $50.41M $1.20B
15/06/2017 $160.962 $49.14M $1.19B
16/06/2017 $166.068 $37.67M $1.22B
17/06/2017 $180.455 $55.74M $1.33B
18/06/2017 $190.124 $69.95M $1.40B
19/06/2017 $200.244 $100.54M $1.48B
20/06/2017 $184.024 $58.61M $1.36B
21/06/2017 $179.253 $38.78M $1.32B
22/06/2017 $175.861 $40.53M $1.30B
23/06/2017 $189.845 $45.25M $1.40B
24/06/2017 $181.988 $35.48M $1.34B
25/06/2017 $170.141 $34.00M $1.26B
27/06/2017 $164.639 $43.78M $1.22B
28/06/2017 $180.937 $38.10M $1.34B
29/06/2017 $178.605 $36.31M $1.32B
30/06/2017 $182.352 $50.06M $1.35B
01/07/2017 $169.958 $42.45M $1.26B
02/07/2017 $170.246 $33.80M $1.26B
03/07/2017 $180.024 $42.78M $1.33B
04/07/2017 $183.876 $47.47M $1.36B
05/07/2017 $199.025 $69.04M $1.47B
06/07/2017 $214.855 $138.65M $1.59B
07/07/2017 $200.055 $65.37M $1.48B
08/07/2017 $201.903 $35.47M $1.50B
09/07/2017 $205.275 $48.79M $1.52B
10/07/2017 $186.121 $34.10M $1.38B
11/07/2017 $169.779 $49.49M $1.26B
13/07/2017 $179.658 $30.27M $1.33B
14/07/2017 $169.019 $23.93M $1.25B
15/07/2017 $159.046 $26.25M $1.18B
16/07/2017 $140.929 $31.46M $1.05B
17/07/2017 $138.926 $37.77M $1.03B
18/07/2017 $148.46 $30.56M $1.10B
19/07/2017 $156.25 $27.31M $1.16B
20/07/2017 $166.593 $33.74M $1.24B
21/07/2017 $185.203 $94.38M $1.38B
22/07/2017 $193.684 $32.07M $1.44B
23/07/2017 $193.273 $23.15M $1.44B
24/07/2017 $190.324 $30.06M $1.42B
25/07/2017 $208.622 $100.45M $1.55B
26/07/2017 $193.722 $76.83M $1.44B
27/07/2017 $195.29 $37.66M $1.45B
28/07/2017 $194.606 $26.26M $1.45B
29/07/2017 $181.025 $29.53M $1.35B
30/07/2017 $183.471 $41.35M $1.37B
31/07/2017 $175.007 $24.78M $1.31B
01/08/2017 $180.207 $30.63M $1.34B
02/08/2017 $185.841 $34.04M $1.39B
03/08/2017 $182.14 $16.65M $1.36B
04/08/2017 $188.403 $27.33M $1.41B
05/08/2017 $187.037 $29.40M $1.40B
06/08/2017 $193.354 $41.72M $1.45B
07/08/2017 $192.859 $24.39M $1.44B
08/08/2017 $197.425 $32.03M $1.48B
09/08/2017 $203.481 $36.69M $1.52B
10/08/2017 $198.137 $29.28M $1.48B
11/08/2017 $201.456 $31.00M $1.51B
12/08/2017 $205.918 $28.41M $1.54B
13/08/2017 $197.983 $35.59M $1.48B
14/08/2017 $198.364 $31.21M $1.49B
15/08/2017 $197.951 $32.08M $1.48B
16/08/2017 $199.84 $35.96M $1.50B
17/08/2017 $230.166 $63.67M $1.73B
18/08/2017 $239.608 $107.77M $1.80B
19/08/2017 $233.025 $50.92M $1.75B
20/08/2017 $317.117 $244.39M $2.38B
21/08/2017 $300.519 $89.50M $2.26B
22/08/2017 $276.59 $57.88M $2.08B
23/08/2017 $295.481 $75.13M $2.22B
24/08/2017 $293.846 $45.93M $2.21B
25/08/2017 $312.561 $68.40M $2.35B
26/08/2017 $318.651 $43.30M $2.39B
27/08/2017 $396.259 $285.26M $2.98B
28/08/2017 $366.546 $111.21M $2.76B
29/08/2017 $361.812 $56.88M $2.72B
30/08/2017 $360.311 $45.70M $2.71B
31/08/2017 $369.787 $45.63M $2.78B
01/09/2017 $379.013 $34.21M $2.85B
02/09/2017 $389.616 $60.21M $2.93B
03/09/2017 $355.531 $51.64M $2.68B
04/09/2017 $354.049 $32.47M $2.67B
05/09/2017 $295.515 $48.49M $2.23B
06/09/2017 $335.885 $51.53M $2.53B
07/09/2017 $338.584 $33.55M $2.55B
08/09/2017 $345.195 $22.83M $2.60B
09/09/2017 $326.725 $63.94M $2.47B
10/09/2017 $314.738 $20.32M $2.38B
11/09/2017 $330.827 $27.37M $2.50B
12/09/2017 $321.955 $21.55M $2.43B
13/09/2017 $309.631 $29.37M $2.34B
14/09/2017 $297.997 $25.28M $2.25B
15/09/2017 $259.691 $43.78M $1.96B
16/09/2017 $294.989 $71.44M $2.23B
17/09/2017 $290.539 $40.95M $2.20B
18/09/2017 $326.381 $47.31M $2.47B
19/09/2017 $323.396 $47.50M $2.45B
20/09/2017 $322.933 $32.74M $2.44B
21/09/2017 $340.527 $80.31M $2.58B
22/09/2017 $351.545 $173.50M $2.66B
23/09/2017 $345.396 $67.52M $2.62B
24/09/2017 $348.22 $58.21M $2.64B
25/09/2017 $335.67 $114.77M $2.54B
26/09/2017 $341.864 $60.00M $2.59B
27/09/2017 $339.27 $40.75M $2.57B
28/09/2017 $342.132 $52.36M $2.59B
29/09/2017 $325.738 $48.49M $2.47B
30/09/2017 $330.367 $35.38M $2.51B
01/10/2017 $324.426 $26.92M $2.46B
02/10/2017 $318.146 $27.38M $2.42B
03/10/2017 $308.957 $28.28M $2.35B
04/10/2017 $298.769 $37.39M $2.27B
05/10/2017 $298.698 $42.34M $2.27B
06/10/2017 $304.729 $24.33M $2.32B
07/10/2017 $306.128 $23.33M $2.33B
08/10/2017 $313.277 $30.34M $2.38B
09/10/2017 $298.502 $41.35M $2.27B
10/10/2017 $288.03 $46.31M $2.19B
11/10/2017 $288.558 $29.47M $2.20B
12/10/2017 $297.202 $26.33M $2.26B
13/10/2017 $293.431 $51.59M $2.24B
14/10/2017 $311.192 $67.24M $2.37B
15/10/2017 $309.669 $43.61M $2.36B
16/10/2017 $307.617 $39.22M $2.35B
17/10/2017 $302.807 $38.46M $2.31B
18/10/2017 $294.142 $41.97M $2.24B
19/10/2017 $297.684 $37.75M $2.27B
20/10/2017 $294.965 $30.31M $2.25B
21/10/2017 $288.345 $49.02M $2.20B
22/10/2017 $280.544 $49.70M $2.14B
23/10/2017 $272.125 $41.35M $2.08B
24/10/2017 $294.553 $64.06M $2.25B
25/10/2017 $290.62 $53.83M $2.22B
26/10/2017 $292.409 $40.88M $2.24B
27/10/2017 $284.232 $49.85M $2.17B
28/10/2017 $280.54 $36.45M $2.15B
29/10/2017 $280.41 $56.89M $2.15B
30/10/2017 $284.032 $67.18M $2.17B
31/10/2017 $284.92 $39.83M $2.18B
01/11/2017 $278.665 $51.98M $2.13B
02/11/2017 $267.529 $58.28M $2.05B
03/11/2017 $267.771 $68.32M $2.05B
04/11/2017 $272.553 $61.08M $2.09B
05/11/2017 $274.843 $45.00M $2.11B
06/11/2017 $271.849 $43.54M $2.09B
07/11/2017 $287.313 $72.47M $2.20B
08/11/2017 $296.526 $85.90M $2.28B
09/11/2017 $321.014 $107.39M $2.46B
10/11/2017 $325.017 $107.20M $2.50B
11/11/2017 $337.031 $123.03M $2.59B
12/11/2017 $342.162 $83.23M $2.63B
13/11/2017 $445.528 $512.46M $3.42B
14/11/2017 $422.832 $225.61M $3.25B
15/11/2017 $430.628 $121.63M $3.31B
16/11/2017 $421.264 $98.61M $3.24B
17/11/2017 $419.119 $110.19M $3.22B
18/11/2017 $436.375 $92.01M $3.36B
19/11/2017 $452.949 $130.19M $3.49B
20/11/2017 $440.268 $84.55M $3.39B
21/11/2017 $462.326 $173.86M $3.56B
22/11/2017 $504.108 $178.46M $3.88B
23/11/2017 $567.596 $390.99M $4.37B
24/11/2017 $571.298 $168.81M $4.40B
25/11/2017 $584.897 $168.56M $4.51B
26/11/2017 $645.791 $203.04M $4.98B
27/11/2017 $625.598 $142.12M $4.83B
28/11/2017 $630.789 $138.34M $4.87B
29/11/2017 $647.796 $168.95M $5.00B
30/11/2017 $725.06 $446.63M $5.60B
01/12/2017 $795.75 $502.01M $6.14B
02/12/2017 $786.304 $277.51M $6.07B
03/12/2017 $773.338 $165.96M $5.97B
04/12/2017 $766.149 $195.54M $5.92B
05/12/2017 $759.977 $159.98M $5.88B
06/12/2017 $765.461 $229.93M $5.92B
07/12/2017 $699.286 $236.47M $5.41B
08/12/2017 $693.21 $250.24M $5.37B
09/12/2017 $751.166 $267.03M $5.82B
10/12/2017 $654.908 $199.93M $5.07B
11/12/2017 $716.224 $190.42M $5.55B
12/12/2017 $774.495 $187.34M $6.00B
13/12/2017 $844.042 $369.36M $6.54B
14/12/2017 $960.979 $273.19M $7.45B
15/12/2017 $871.203 $249.44M $6.76B
16/12/2017 $915.941 $167.33M $7.10B
17/12/2017 $1132.5 $373.98M $8.79B
18/12/2017 $1082.39 $303.00M $8.40B
19/12/2017 $1215.31 $291.72M $9.43B
20/12/2017 $1329.37 $387.12M $10.32B
21/12/2017 $1573.03 $770.90M $12.22B
22/12/2017 $1120.58 $351.20M $8.70B
23/12/2017 $1220.27 $415.80M $9.48B
24/12/2017 $1227.6 $319.21M $9.54B
25/12/2017 $1182 $215.60M $9.19B
26/12/2017 $1205.88 $193.59M $9.38B
27/12/2017 $1241.24 $246.62M $9.65B
28/12/2017 $1121.69 $202.05M $8.73B
29/12/2017 $1157.6 $180.12M $9.01B
30/12/2017 $1070.09 $191.14M $8.33B
31/12/2017 $1017.67 $180.41M $7.92B
01/01/2018 $1032.7 $145.49M $8.04B
02/01/2018 $1106.93 $168.21M $8.62B
03/01/2018 $1179.48 $227.38M $9.19B
04/01/2018 $1159.89 $179.70M $9.04B
05/01/2018 $1233.65 $291.39M $9.62B
06/01/2018 $1166.77 $240.33M $9.10B
07/01/2018 $1307.3 $220.02M $10.20B
08/01/2018 $1275.71 $220.33M $9.96B
09/01/2018 $1116.93 $217.38M $8.72B
10/01/2018 $1079.26 $216.69M $8.43B
11/01/2018 $1014.72 $212.75M $7.93B
12/01/2018 $1041.59 $169.10M $8.14B
13/01/2018 $1089.72 $157.23M $8.52B
14/01/2018 $1093.1 $167.02M $8.54B
15/01/2018 $1009.14 $166.68M $7.89B
16/01/2018 $897.911 $207.51M $7.02B
17/01/2018 $732.245 $243.79M $5.73B
18/01/2018 $829.903 $201.27M $6.49B
19/01/2018 $819.723 $160.87M $6.42B
20/01/2018 $889.288 $144.52M $6.96B
21/01/2018 $906.822 $141.84M $7.10B
22/01/2018 $834.438 $106.77M $6.54B
23/01/2018 $792.388 $104.42M $6.21B
24/01/2018 $752.484 $108.77M $5.90B
25/01/2018 $814.29 $131.52M $6.38B
26/01/2018 $809.109 $100.26M $6.34B
27/01/2018 $755.509 $111.01M $5.92B
28/01/2018 $770.178 $119.80M $6.04B
29/01/2018 $797.347 $105.63M $6.26B
30/01/2018 $766.735 $121.83M $6.02B
31/01/2018 $675.389 $112.55M $5.30B
01/02/2018 $690.509 $93.54M $5.42B
02/02/2018 $583.252 $110.60M $4.58B
03/02/2018 $546.486 $127.82M $4.30B
04/02/2018 $638.038 $86.54M $5.02B
05/02/2018 $537.144 $74.11M $4.22B
06/02/2018 $405.292 $78.26M $3.19B
07/02/2018 $503.426 $100.70M $3.96B
08/02/2018 $560.859 $83.55M $4.41B
09/02/2018 $588.5 $89.68M $4.63B
10/02/2018 $657.47 $111.21M $5.18B
11/02/2018 $587.005 $99.17M $4.62B
12/02/2018 $609.881 $81.80M $4.81B
13/02/2018 $606.459 $72.47M $4.78B
14/02/2018 $628.45 $82.55M $4.95B
15/02/2018 $687.445 $140.78M $5.42B
16/02/2018 $716.699 $119.40M $5.65B
17/02/2018 $722.763 $100.82M $5.70B
18/02/2018 $725.667 $116.17M $5.73B
19/02/2018 $701.57 $89.88M $5.54B
20/02/2018 $731.248 $96.87M $5.77B
21/02/2018 $673.275 $139.34M $5.32B
22/02/2018 $675.987 $114.58M $5.34B
23/02/2018 $622.931 $101.47M $4.92B
24/02/2018 $639.861 $81.71M $5.06B
25/02/2018 $596.586 $87.94M $4.72B
26/02/2018 $595.75 $70.18M $4.71B
27/02/2018 $619.566 $69.92M $4.90B
28/02/2018 $614.539 $106.67M $4.86B
01/03/2018 $585.414 $94.65M $4.63B
02/03/2018 $615.151 $106.89M $4.87B
03/03/2018 $605.008 $106.05M $4.79B
04/03/2018 $598.147 $111.18M $4.74B
05/03/2018 $621.264 $117.80M $4.92B
06/03/2018 $599.392 $116.49M $4.75B
07/03/2018 $557.184 $119.07M $4.42B
08/03/2018 $518.709 $113.31M $4.11B
09/03/2018 $448.928 $109.40M $3.56B
10/03/2018 $527.392 $103.03M $4.19B
11/03/2018 $481.347 $86.26M $3.82B
12/03/2018 $531.665 $99.51M $4.22B
13/03/2018 $513.306 $88.12M $4.08B
14/03/2018 $484.732 $83.92M $3.85B
15/03/2018 $394.668 $97.50M $3.14B
16/03/2018 $411.405 $86.10M $3.27B
17/03/2018 $422.494 $101.73M $3.36B
18/03/2018 $370.375 $96.16M $2.95B
19/03/2018 $378.338 $119.02M $3.01B
20/03/2018 $410.247 $112.34M $3.26B
21/03/2018 $434.79 $108.86M $3.46B
22/03/2018 $436.304 $106.31M $3.47B
23/03/2018 $402.338 $99.83M $3.20B
24/03/2018 $446.22 $110.68M $3.55B
25/03/2018 $418.396 $106.30M $3.33B
26/03/2018 $412.873 $103.35M $3.29B
27/03/2018 $369.564 $107.01M $2.95B
28/03/2018 $356.481 $84.59M $2.84B
29/03/2018 $335.167 $108.52M $2.67B
30/03/2018 $320.893 $105.64M $2.56B
31/03/2018 $320.761 $75.30M $2.56B
01/04/2018 $305.612 $73.21M $2.44B
02/04/2018 $294.532 $81.18M $2.35B
03/04/2018 $323.402 $79.65M $2.58B
04/04/2018 $335.665 $87.43M $2.68B
05/04/2018 $300.897 $73.23M $2.40B
06/04/2018 $300.211 $62.22M $2.40B
07/04/2018 $301.442 $67.70M $2.41B
08/04/2018 $297.79 $57.16M $2.38B
09/04/2018 $318.39 $65.57M $2.55B
10/04/2018 $299.55 $71.43M $2.40B
11/04/2018 $298.019 $67.21M $2.39B
12/04/2018 $312.727 $71.76M $2.50B
13/04/2018 $347.884 $86.36M $2.79B
14/04/2018 $362.187 $97.70M $2.90B
15/04/2018 $367.663 $79.38M $2.95B
16/04/2018 $361.979 $88.34M $2.90B
17/04/2018 $360.745 $70.94M $2.89B
18/04/2018 $371.964 $84.46M $2.98B
19/04/2018 $418.845 $119.26M $3.36B
20/04/2018 $428.649 $100.41M $3.44B
21/04/2018 $452.725 $108.31M $3.63B
21/04/2018 $435.95 $100.32M $3.50B
22/04/2018 $441.797 $91.99M $3.54B

Twitter News Feed

[custom-twitter-feeds screenname="dashpay"]

Submit Your Reviews