Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/12/2017 $0.186585 $22,310 $0
29/12/2017 $0.276134 $472,239 $0
30/12/2017 $0.252402 $148,923 $0
31/12/2017 $0.263241 $101,325 $0
01/01/2018 $0.294635 $86,927 $0
02/01/2018 $0.34038 $75,844 $0
03/01/2018 $0.334459 $91,067 $0
04/01/2018 $0.232925 $91,675 $0
05/01/2018 $0.252662 $93,033 $0
06/01/2018 $0.188552 $137,952 $0
07/01/2018 $0.310114 $194,298 $0
08/01/2018 $0.242271 $181,506 $0
09/01/2018 $0.238878 $66,742 $0
10/01/2018 $0.247442 $115,378 $0
11/01/2018 $0.216716 $52,458 $0
12/01/2018 $0.243274 $35,980 $0
13/01/2018 $0.209241 $101,152 $0
14/01/2018 $0.232081 $61,900 $0
15/01/2018 $0.242154 $31,551 $0
16/01/2018 $0.184526 $11,869 $0
17/01/2018 $0.163621 $53,932 $0
18/01/2018 $0.140534 $32,707 $0
19/01/2018 $0.124483 $20,201 $2.79M
20/01/2018 $0.187498 $76,389 $3.84M
21/01/2018 $0.218532 $87,705 $4.44M
22/01/2018 $0.19142 $14,786 $3.89M
23/01/2018 $0.199973 $12,164 $4.06M
24/01/2018 $0.190163 $19,944 $3.86M
25/01/2018 $0.23903 $27,409 $4.85M
26/01/2018 $0.21388 $42,503 $5.08M
27/01/2018 $0.214329 $21,571 $8.98M
28/01/2018 $0.221997 $12,922 $9.31M
29/01/2018 $0.210569 $12,775 $8.83M
30/01/2018 $0.243081 $57,208 $11.02M
31/01/2018 $0.21568 $35,636 $12.25M
01/02/2018 $0.183259 $13,474 $11.44M
02/02/2018 $0.155302 $7,727 $9.70M
03/02/2018 $0.144606 $22,884 $9.03M
04/02/2018 $0.144608 $6,914 $9.04M
05/02/2018 $0.11836 $11,164 $7.40M
06/02/2018 $0.0765973 $10,896 $4.79M
07/02/2018 $0.134219 $17,274 $8.56M
08/02/2018 $0.138414 $2,850 $8.83M
09/02/2018 $0.121191 $6,401 $7.73M
10/02/2018 $0.125757 $8,264 $8.03M
11/02/2018 $0.0968788 $6,464 $6.18M
12/02/2018 $0.101606 $21,799 $6.49M
13/02/2018 $0.110244 $3,308 $7.04M
13/02/2018 $0.101846 $1,717 $6.50M

Twitter News Feed

Submit Your Reviews