Bytom nåværende pris er kr2.91 med en markedsverdi på kr2.92B.


  • bytom
    Bytom(BTM)
  • Price
    kr2.91
  • 1h %
    -0.36%
  • 24h %
    1.69%
  • 7d %
    14.72%
  • Market Cap
    kr2.92B
  • Volume
    kr565.00M
  • Available Supply
    1.00B BTM
  • Rank
    40


Mer informasjon

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historisk data

Date Price Volume Market Cap
08/08/2017 $0.11095 $7.51M $0
09/08/2017 $0.106096 $5.58M $44.78M
10/08/2017 $0.117863 $8.83M $49.75M
11/08/2017 $0.165586 $28.00M $69.89M
12/08/2017 $0.149438 $14.98M $63.08M
13/08/2017 $0.173973 $25.77M $73.43M
14/08/2017 $0.339738 $59.36M $221.27M
15/08/2017 $0.283904 $35.60M $186.93M
16/08/2017 $0.306991 $20.13M $203.88M
17/08/2017 $0.272122 $17.08M $181.60M
18/08/2017 $0.206431 $18.64M $138.33M
19/08/2017 $0.233317 $20.15M $156.34M
20/08/2017 $0.227837 $20.70M $152.67M
21/08/2017 $0.190998 $19.72M $128.45M
22/08/2017 $0.179326 $20.72M $120.84M
23/08/2017 $0.198797 $21.22M $134.47M
24/08/2017 $0.186174 $9.32M $126.61M
25/08/2017 $0.183256 $9.50M $124.63M
26/08/2017 $0.185369 $7.31M $126.16M
27/08/2017 $0.180597 $11.78M $122.91M
28/08/2017 $0.171211 $11.31M $117.13M
29/08/2017 $0.166317 $9.68M $113.82M
30/08/2017 $0.140106 $16.23M $95.99M
31/08/2017 $0.169443 $20.40M $116.09M
01/09/2017 $0.150028 $11.70M $102.79M
02/09/2017 $0.121803 $13.05M $83.45M
03/09/2017 $0.106922 $10.67M $73.26M
04/09/2017 $0.0619094 $15.82M $42.42M
05/09/2017 $0.049377 $7.94M $33.83M
06/09/2017 $0.0582088 $2.83M $39.88M
07/09/2017 $0.0461192 $888,553 $31.60M
08/09/2017 $0.0484334 $3.62M $33.18M
09/09/2017 $0.0455001 $834,585 $31.17M
10/09/2017 $0.0452616 $833,206 $44.67M
11/09/2017 $0.0451802 $840,455 $44.59M
12/09/2017 $0.0438582 $3,274 $43.29M
13/09/2017 $0.0397862 $565,570 $39.27M
14/09/2017 $0.0392387 $523,658 $38.73M
15/09/2017 $0.0450131 $443,625 $44.43M
16/09/2017 $0.0448635 $139,856 $44.28M
17/09/2017 $0.0445891 $136,979 $44.01M
18/09/2017 $0.0516752 $174,763 $51.00M
19/09/2017 $0.0471111 $82,978 $46.50M
20/09/2017 $0.0465756 $44,422 $45.97M
21/09/2017 $0.0579903 $107,883 $57.24M
22/09/2017 $0.0725378 $195,559 $71.59M
23/09/2017 $0.0725955 $143,564 $71.65M
24/09/2017 $0.104164 $383,866 $102.81M
25/09/2017 $0.10733 $213,068 $105.93M
26/09/2017 $0.10023 $102,557 $98.93M
27/09/2017 $0.0990112 $128,100 $97.72M
28/09/2017 $0.0993411 $150,519 $98.05M
29/09/2017 $0.109155 $156,365 $107.74M
30/09/2017 $0.106204 $135,832 $104.82M
01/10/2017 $0.110574 $232,466 $109.14M
02/10/2017 $0.100437 $102,497 $99.13M
03/10/2017 $0.10022 $136,937 $98.92M
04/10/2017 $0.0986729 $112,468 $97.39M
05/10/2017 $0.0971919 $126,391 $95.93M
06/10/2017 $0.0909704 $105,155 $89.79M
07/10/2017 $0.0863392 $122,115 $85.22M
08/10/2017 $0.080275 $122,216 $79.23M
09/10/2017 $0.0817148 $76,750 $80.65M
10/10/2017 $0.0625966 $304,455 $61.78M
11/10/2017 $0.081852 $96,805 $80.79M
12/10/2017 $0.0804899 $146,217 $79.44M
13/10/2017 $0.0838028 $129,629 $82.71M
14/10/2017 $0.10489 $177,189 $103.53M
15/10/2017 $0.0976156 $110,348 $96.35M
16/10/2017 $0.0991015 $159,104 $97.81M
17/10/2017 $0.0939971 $252,758 $92.78M
18/10/2017 $0.0939698 $179,591 $92.75M
19/10/2017 $0.0889378 $139,974 $87.78M
20/10/2017 $0.0876893 $148,265 $86.55M
21/10/2017 $0.0820183 $59,207 $80.95M
22/10/2017 $0.0787026 $66,620 $77.68M
23/10/2017 $0.0733478 $101,562 $72.39M
24/10/2017 $0.0729062 $156,856 $71.96M
25/10/2017 $0.071491 $158,727 $70.56M
26/10/2017 $0.0721873 $113,454 $71.25M
27/10/2017 $0.0846198 $386,289 $83.52M
28/10/2017 $0.0793807 $167,690 $78.35M
29/10/2017 $0.0809949 $260,928 $79.94M
30/10/2017 $0.0884734 $328,316 $87.32M
31/10/2017 $0.0863182 $288,412 $85.20M
01/11/2017 $0.0860247 $286,066 $84.91M
02/11/2017 $0.0886894 $557,293 $87.54M
03/11/2017 $0.113648 $765,397 $112.17M
04/11/2017 $0.117569 $652,908 $116.04M
05/11/2017 $0.109669 $493,878 $108.24M
06/11/2017 $0.106034 $370,109 $104.66M
07/11/2017 $0.11526 $572,649 $113.76M
08/11/2017 $0.130528 $725,127 $128.83M
09/11/2017 $0.128196 $560,366 $126.53M
10/11/2017 $0.114684 $399,471 $113.19M
11/11/2017 $0.127648 $637,474 $125.99M
12/11/2017 $0.120383 $582,676 $118.82M
13/11/2017 $0.112843 $579,703 $111.38M
14/11/2017 $0.109426 $637,717 $108.00M
15/11/2017 $0.10516 $616,060 $103.79M
16/11/2017 $0.118163 $692,797 $116.63M
17/11/2017 $0.110028 $495,186 $108.60M
18/11/2017 $0.115187 $438,268 $113.69M
19/11/2017 $0.115224 $447,662 $113.73M
20/11/2017 $0.114756 $493,734 $113.26M
21/11/2017 $0.108385 $578,493 $106.98M
22/11/2017 $0.117792 $670,309 $116.26M
23/11/2017 $0.117072 $860,356 $115.55M
24/11/2017 $0.106031 $850,237 $104.65M
25/11/2017 $0.10767 $535,523 $106.27M
26/11/2017 $0.105737 $753,084 $104.36M
27/11/2017 $0.128332 $2.09M $126.66M
28/11/2017 $0.127504 $1.24M $125.85M
29/11/2017 $0.113686 $1.56M $112.21M
30/11/2017 $0.108077 $2.03M $106.67M
01/12/2017 $0.115711 $2.02M $114.21M
02/12/2017 $0.115002 $1.92M $113.51M
03/12/2017 $0.120142 $2.45M $118.58M
04/12/2017 $0.121999 $2.72M $120.41M
05/12/2017 $0.124811 $2.63M $123.19M
06/12/2017 $0.193049 $8.21M $190.54M
07/12/2017 $0.17405 $4.77M $171.79M
08/12/2017 $0.172505 $2.75M $170.26M
09/12/2017 $0.1613 $1.43M $159.20M
10/12/2017 $0.153735 $1.26M $151.74M
11/12/2017 $0.165299 $1.02M $163.15M
12/12/2017 $0.176467 $2.58M $174.17M
13/12/2017 $0.178899 $2.27M $176.57M
14/12/2017 $0.223814 $4.50M $220.90M
15/12/2017 $0.218816 $3.53M $215.97M
16/12/2017 $0.239801 $4.15M $236.68M
17/12/2017 $0.289428 $6.24M $285.67M
18/12/2017 $0.377753 $11.37M $372.84M
19/12/2017 $0.35668 $13.03M $352.04M
20/12/2017 $0.447865 $19.29M $442.04M
21/12/2017 $0.406491 $19.20M $401.21M
22/12/2017 $0.355726 $12.12M $351.10M
23/12/2017 $0.365982 $8.42M $361.22M
24/12/2017 $0.328872 $6.51M $324.60M
25/12/2017 $0.380787 $9.46M $375.84M
26/12/2017 $0.413334 $11.79M $407.96M
27/12/2017 $0.395028 $10.10M $389.89M
28/12/2017 $0.362217 $13.82M $357.51M
29/12/2017 $0.380459 $12.82M $375.51M
30/12/2017 $0.333284 $13.95M $328.95M
31/12/2017 $0.356258 $13.12M $351.63M
01/01/2018 $0.367948 $14.57M $363.16M
02/01/2018 $0.382547 $21.45M $377.57M
03/01/2018 $0.437616 $28.14M $431.93M
04/01/2018 $0.495998 $39.42M $489.55M
05/01/2018 $0.516551 $52.70M $509.84M
06/01/2018 $0.579805 $49.12M $572.27M
07/01/2018 $0.582889 $53.82M $575.31M
08/01/2018 $0.546889 $38.11M $539.78M
09/01/2018 $0.563574 $36.61M $556.25M
10/01/2018 $0.558028 $39.12M $550.77M
11/01/2018 $0.53257 $53.36M $525.65M
12/01/2018 $0.626367 $51.40M $618.22M
13/01/2018 $0.681475 $39.91M $672.62M
14/01/2018 $0.584321 $39.40M $576.72M
15/01/2018 $0.536897 $35.11M $529.92M
16/01/2018 $0.315162 $41.19M $311.06M
17/01/2018 $0.32436 $38.72M $320.14M
18/01/2018 $0.34752 $39.42M $343.00M
19/01/2018 $0.365726 $30.18M $360.97M
20/01/2018 $0.442413 $23.24M $436.66M
21/01/2018 $0.354799 $17.15M $350.19M
22/01/2018 $0.343471 $22.41M $339.01M
23/01/2018 $0.360264 $21.39M $355.58M
24/01/2018 $0.388536 $31.36M $383.49M
25/01/2018 $0.437511 $32.22M $431.82M
26/01/2018 $0.439458 $32.20M $433.75M
27/01/2018 $0.440513 $22.50M $434.79M
28/01/2018 $0.426897 $26.35M $421.35M
29/01/2018 $0.41528 $21.60M $409.88M
30/01/2018 $0.386755 $17.60M $381.73M
31/01/2018 $0.382131 $22.00M $377.16M
01/02/2018 $0.346371 $21.37M $341.87M
02/02/2018 $0.334272 $16.85M $329.93M
03/02/2018 $0.351826 $14.01M $347.25M
04/02/2018 $0.311313 $15.06M $307.27M
05/02/2018 $0.250336 $13.78M $247.08M
06/02/2018 $0.293677 $16.98M $289.86M
07/02/2018 $0.274535 $15.54M $270.97M
08/02/2018 $0.295033 $13.11M $291.20M
09/02/2018 $0.348447 $17.13M $343.92M
10/02/2018 $0.354521 $14.90M $349.91M
11/02/2018 $0.352487 $11.74M $347.90M
12/02/2018 $0.371427 $12.01M $366.60M
13/02/2018 $0.356521 $10.34M $351.89M
14/02/2018 $0.387249 $12.67M $382.21M
15/02/2018 $0.383398 $12.78M $378.41M
16/02/2018 $0.388369 $14.80M $383.32M
17/02/2018 $0.401683 $10.54M $396.46M
18/02/2018 $0.370027 $16.55M $365.22M
19/02/2018 $0.382888 $10.64M $377.91M
20/02/2018 $0.363735 $9.66M $359.01M
22/02/2018 $0.334909 $11.54M $330.56M
23/02/2018 $0.322128 $12.99M $317.94M
24/02/2018 $0.349976 $13.63M $345.43M
25/02/2018 $0.331819 $12.35M $327.51M
26/02/2018 $0.32742 $9.02M $323.16M
27/02/2018 $0.348317 $8.66M $343.79M
28/02/2018 $0.348705 $9.00M $344.17M
01/03/2018 $0.339726 $9.74M $335.31M
02/03/2018 $0.351532 $11.04M $346.96M
03/03/2018 $0.388442 $21.81M $383.39M
04/03/2018 $0.39864 $13.55M $393.46M
05/03/2018 $0.424882 $16.84M $419.36M
06/03/2018 $0.439343 $24.20M $433.63M
07/03/2018 $0.422991 $17.99M $417.49M
08/03/2018 $0.373924 $15.02M $369.06M
09/03/2018 $0.338628 $12.99M $334.23M
10/03/2018 $0.370836 $17.04M $366.02M
11/03/2018 $0.340553 $16.56M $336.13M
12/03/2018 $0.371528 $12.11M $366.70M
13/03/2018 $0.367053 $27.73M $362.28M
14/03/2018 $0.37347 $11.66M $368.61M
15/03/2018 $0.340995 $16.44M $336.56M
16/03/2018 $0.342327 $14.48M $337.88M
17/03/2018 $0.349209 $12.01M $344.67M
18/03/2018 $0.327742 $9.97M $323.48M
19/03/2018 $0.318668 $17.33M $314.53M
20/03/2018 $0.344808 $15.91M $340.33M
21/03/2018 $0.348981 $13.33M $344.44M
22/03/2018 $0.363447 $14.34M $358.72M
23/03/2018 $0.344514 $16.67M $340.04M
24/03/2018 $0.387193 $15.93M $382.16M
25/03/2018 $0.373312 $18.00M $368.46M
26/03/2018 $0.374188 $12.71M $369.32M
27/03/2018 $0.388956 $24.93M $383.90M
28/03/2018 $0.388084 $15.60M $383.04M
29/03/2018 $0.457421 $26.62M $451.47M
30/03/2018 $0.417923 $34.45M $412.49M
31/03/2018 $0.53321 $36.69M $526.28M
01/04/2018 $0.508207 $31.58M $501.60M
02/04/2018 $0.477621 $29.72M $471.41M
03/04/2018 $0.493654 $17.66M $487.24M
04/04/2018 $0.496674 $16.99M $490.22M
05/04/2018 $0.460763 $14.88M $454.77M
06/04/2018 $0.48232 $15.43M $476.05M
07/04/2018 $0.492201 $13.62M $485.80M
08/04/2018 $0.527808 $23.23M $520.95M
09/04/2018 $0.523456 $14.15M $516.65M
10/04/2018 $0.523474 $19.42M $516.67M
11/04/2018 $0.58872 $25.73M $581.07M
12/04/2018 $0.671997 $38.41M $663.26M
13/04/2018 $0.815681 $88.85M $805.08M
14/04/2018 $0.92096 $130.41M $908.99M
15/04/2018 $0.89481 $79.16M $883.18M
16/04/2018 $0.8901 $67.57M $878.53M
17/04/2018 $0.851514 $52.37M $840.44M
18/04/2018 $0.856665 $56.95M $845.53M
19/04/2018 $0.940829 $111.76M $928.60M
20/04/2018 $0.966471 $102.17M $953.91M
21/04/2018 $0.944114 $78.82M $931.84M
22/04/2018 $0.891823 $83.18M $880.23M
23/04/2018 $0.918739 $105.35M $906.80M
24/04/2018 $1.13293 $271.70M $1.12B
25/04/2018 $1.03566 $236.84M $1.02B
26/04/2018 $0.919929 $190.50M $907.97M
27/04/2018 $1.00205 $134.14M $989.02M
28/04/2018 $0.970551 $141.37M $957.93M
29/04/2018 $1.02386 $167.96M $1.01B
30/04/2018 $1.08776 $191.08M $1.07B
01/05/2018 $0.961093 $140.04M $948.60M
02/05/2018 $0.986564 $66.49M $973.74M
03/05/2018 $0.958672 $105.64M $946.21M
04/05/2018 $0.913927 $108.41M $902.05M
05/05/2018 $0.916637 $114.35M $904.72M
06/05/2018 $0.857366 $88.71M $846.22M
07/05/2018 $0.76867 $90.05M $758.68M
08/05/2018 $0.84469 $118.86M $833.71M
09/05/2018 $0.781308 $51.99M $771.15M
10/05/2018 $0.780745 $73.76M $770.60M
11/05/2018 $0.752115 $80.28M $742.34M
12/05/2018 $0.674501 $69.12M $665.73M
13/05/2018 $0.62708 $73.49M $618.93M
14/05/2018 $0.690982 $59.15M $682.00M
15/05/2018 $0.684104 $83.82M $675.21M
16/05/2018 $0.665507 $64.66M $656.86M
17/05/2018 $0.66052 $75.39M $651.93M
18/05/2018 $0.612099 $46.68M $604.14M
19/05/2018 $0.62756 $55.78M $619.40M
20/05/2018 $0.615697 $57.95M $607.69M
21/05/2018 $0.7166 $120.37M $707.28M
22/05/2018 $0.700611 $74.10M $691.50M
23/05/2018 $0.630744 $65.55M $622.54M
24/05/2018 $0.595139 $72.26M $587.40M
25/05/2018 $0.62396 $46.98M $615.85M
26/05/2018 $0.613872 $59.58M $605.89M
27/05/2018 $0.624327 $57.57M $616.21M
28/05/2018 $0.66639 $74.24M $657.73M
29/05/2018 $0.612188 $78.34M $604.23M
30/05/2018 $0.650589 $51.77M $642.13M
31/05/2018 $0.629331 $73.43M $621.15M
01/06/2018 $0.637822 $59.94M $629.53M
02/06/2018 $0.6333 $79.78M $625.07M
03/06/2018 $0.665744 $107.15M $657.09M
04/06/2018 $0.689336 $67.02M $680.37M
05/06/2018 $0.653487 $73.68M $644.99M
06/06/2018 $0.652873 $71.42M $644.39M
07/06/2018 $0.654598 $67.25M $646.09M
08/06/2018 $0.637171 $48.80M $628.89M
09/06/2018 $0.631988 $70.89M $623.77M
10/06/2018 $0.606186 $50.06M $598.31M
11/06/2018 $0.502317 $67.31M $495.79M
12/06/2018 $0.529681 $90.02M $522.80M
13/06/2018 $0.492194 $98.66M $485.80M
14/06/2018 $0.519541 $78.35M $520.84M
15/06/2018 $0.522976 $34.42M $524.28M
16/06/2018 $0.581723 $122.28M $583.18M
17/06/2018 $0.575412 $78.67M $576.85M
18/06/2018 $0.561606 $76.22M $563.01M
19/06/2018 $0.554797 $96.95M $556.18M
20/06/2018 $0.529196 $105.84M $530.52M
21/06/2018 $0.517321 $75.00M $518.61M
22/06/2018 $0.494731 $53.49M $495.97M
23/06/2018 $0.43129 $110.20M $432.37M
24/06/2018 $0.402723 $75.18M $403.73M
25/06/2018 $0.36728 $72.47M $368.20M
26/06/2018 $0.371967 $87.60M $372.90M
27/06/2018 $0.341157 $61.20M $342.01M
28/06/2018 $0.37077 $64.12M $371.70M
29/06/2018 $0.343146 $57.49M $344.00M
30/06/2018 $0.373525 $62.91M $374.46M
01/07/2018 $0.3713 $72.56M $372.23M
02/07/2018 $0.376129 $131.53M $377.07M
03/07/2018 $0.410583 $94.60M $411.61M
04/07/2018 $0.38823 $79.84M $389.20M
05/07/2018 $0.404947 $92.09M $405.96M
06/07/2018 $0.385891 $76.96M $386.86M
07/07/2018 $0.38464 $86.66M $385.60M
08/07/2018 $0.394862 $60.39M $395.85M
09/07/2018 $0.37727 $60.34M $378.21M
10/07/2018 $0.351415 $78.91M $352.29M
11/07/2018 $0.326455 $64.36M $327.27M
12/07/2018 $0.308317 $71.97M $309.09M
13/07/2018 $0.301687 $52.50M $302.44M
14/07/2018 $0.296972 $46.44M $297.71M
15/07/2018 $0.291401 $52.17M $292.13M
16/07/2018 $0.302163 $49.57M $302.92M
17/07/2018 $0.33449 $76.00M $335.33M
18/07/2018 $0.355897 $84.98M $356.79M
19/07/2018 $0.35152 $77.93M $352.40M
20/07/2018 $0.369481 $96.29M $370.40M
21/07/2018 $0.339167 $80.97M $340.01M
22/07/2018 $0.35409 $56.51M $354.97M
22/07/2018 $0.354588 $52.54M $355.47M
23/07/2018 $0.355902 $68.89M $356.79M

Twitter Feed

Catch-up on the Bitmark Summit on Github here:
https://t.co/I39jmyLjgF

Everyone who wants to is welcome to particpate!

Comment upon and contribute to the 17.10 Roadmap on ProjectBitmark Slack #roadmap_notes
Earn $BTM for in demand project contributions!

Bitmark Passport & ongoing Roadmap. #BTM $BTM
Detail info https://t.co/PVHTlQQvey

Bitmark Storage and Passport released! $BTM

Goto @github for all details and how to download and use the software.
https://t.co/PVHTlR8666

Load More...

Send inn din vurdering