Bitcoin Gold nåværende pris er $65.46 med en markedsverdi på $1.11B. Prisen er -3.68% down / siste 24 timene.


  • BTG
    Bitcoin Gold(BTG)
  • Price
    $65.46
  • 1h %
    0.91%
  • 24h %
    -3.68%
  • 7d %
    41.39%
  • Market Cap
    $1.11B
  • Volume
    $42.69M
  • Available Supply
    16.96M BTG
  • Rank
    23


More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
23/10/2017 $479.817 $6.71M $0
24/10/2017 $247.344 $8.22M $0
25/10/2017 $137.262 $17.47M $0
26/10/2017 $124.789 $11.11M $0
27/10/2017 $119.288 $8.43M $0
28/10/2017 $113.912 $5.64M $0
29/10/2017 $137.172 $10.32M $0
30/10/2017 $133.033 $7.46M $0
31/10/2017 $151.315 $12.45M $0
01/11/2017 $150.88 $19.47M $0
02/11/2017 $130.678 $13.32M $0
03/11/2017 $130.078 $7.87M $0
04/11/2017 $142.058 $8.41M $0
05/11/2017 $169.58 $16.03M $0
06/11/2017 $148.123 $12.10M $0
07/11/2017 $152.99 $8.39M $0
08/11/2017 $146.601 $9.74M $0
09/11/2017 $153.265 $14.18M $0
10/11/2017 $180.771 $27.77M $0
11/11/2017 $433.679 $150.27M $0
12/11/2017 $306.732 $130.72M $0
13/11/2017 $268.54 $53.14M $0
14/11/2017 $192.855 $36.59M $0
15/11/2017 $159.585 $36.30M $0
16/11/2017 $167.991 $25.75M $0
17/11/2017 $146.236 $30.48M $0
18/11/2017 $157.807 $22.99M $0
19/11/2017 $135.188 $19.09M $0
20/11/2017 $124.002 $12.39M $0
21/11/2017 $240.898 $405.95M $0
22/11/2017 $248.394 $138.36M $0
23/11/2017 $285.349 $149.96M $0
24/11/2017 $390.328 $509.90M $0
25/11/2017 $343.701 $206.90M $5.73B
26/11/2017 $344.524 $157.01M $5.74B
27/11/2017 $360.305 $132.52M $6.01B
28/11/2017 $335.272 $100.01M $5.59B
29/11/2017 $327.187 $234.56M $5.46B
30/11/2017 $294.607 $179.70M $4.91B
01/12/2017 $306.257 $143.68M $5.11B
02/12/2017 $299.402 $95.49M $5.00B
03/12/2017 $334.61 $239.10M $5.58B
04/12/2017 $319.437 $142.27M $5.33B
05/12/2017 $314.476 $107.88M $5.25B
06/12/2017 $286.674 $148.45M $4.79B
07/12/2017 $261.629 $143.34M $4.37B
08/12/2017 $262.79 $188.11M $4.39B
09/12/2017 $239.269 $100.46M $4.00B
10/12/2017 $222.545 $144.53M $3.72B
11/12/2017 $250.218 $250.89M $4.18B
12/12/2017 $270.474 $189.59M $4.52B
13/12/2017 $273.909 $247.95M $4.58B
14/12/2017 $309.51 $450.86M $5.17B
15/12/2017 $295.932 $186.50M $4.94B
16/12/2017 $294.919 $139.17M $4.93B
17/12/2017 $298.671 $119.27M $4.99B
18/12/2017 $323.083 $301.38M $5.40B
19/12/2017 $337.596 $342.55M $5.64B
20/12/2017 $474.395 $1.09B $7.93B
21/12/2017 $391.95 $350.57M $6.55B
22/12/2017 $309.831 $316.30M $5.18B
23/12/2017 $338.582 $238.41M $5.66B
24/12/2017 $292.833 $144.12M $4.90B
25/12/2017 $306.248 $102.04M $5.12B
26/12/2017 $306.452 $115.19M $5.13B
27/12/2017 $313.75 $128.35M $5.25B
28/12/2017 $286.154 $137.61M $4.79B
29/12/2017 $283.489 $112.43M $4.74B
30/12/2017 $260.435 $103.48M $4.36B
31/12/2017 $258.573 $79.24M $4.33B
01/01/2018 $276.419 $142.95M $4.63B
02/01/2018 $278.459 $112.23M $4.66B
03/01/2018 $268.786 $105.63M $4.50B
04/01/2018 $279.821 $139.82M $4.69B
05/01/2018 $278.21 $172.88M $4.66B
06/01/2018 $286.485 $151.11M $4.80B
07/01/2018 $294.446 $219.86M $4.93B
08/01/2018 $243.625 $159.78M $4.08B
09/01/2018 $247.69 $156.83M $4.15B
10/01/2018 $234.092 $135.54M $3.92B
11/01/2018 $212.797 $127.54M $3.57B
12/01/2018 $219.885 $108.36M $3.69B
13/01/2018 $302.196 $994.03M $5.07B
14/01/2018 $287.962 $909.17M $4.83B
15/01/2018 $281.552 $1.68B $4.72B
16/01/2018 $205.679 $491.11M $3.45B
17/01/2018 $174.024 $334.45M $2.92B
18/01/2018 $201.437 $296.94M $3.38B
19/01/2018 $215.293 $648.44M $3.61B
20/01/2018 $234.267 $289.09M $3.93B
21/01/2018 $199.716 $195.78M $3.35B
22/01/2018 $183.862 $201.43M $3.09B
23/01/2018 $193.273 $117.93M $3.24B
24/01/2018 $190.487 $89.73M $3.20B
25/01/2018 $188.191 $70.83M $3.16B
26/01/2018 $178.732 $89.41M $3.00B
27/01/2018 $181.978 $53.86M $3.06B
28/01/2018 $190.919 $128.72M $3.21B
29/01/2018 $182.759 $52.87M $3.07B
30/01/2018 $164.278 $46.63M $2.76B
31/01/2018 $151.964 $60.20M $2.55B
01/02/2018 $125.748 $47.49M $2.11B
02/02/2018 $106.696 $83.56M $1.79B
03/02/2018 $115.2 $42.64M $1.94B
04/02/2018 $103.235 $52.61M $1.73B
05/02/2018 $81.6032 $31.84M $1.37B
06/02/2018 $91.6968 $44.77M $1.54B
07/02/2018 $95.3502 $38.30M $1.60B
08/02/2018 $104.151 $93.01M $1.75B
09/02/2018 $161.771 $113.46M $2.72B
10/02/2018 $128.109 $75.90M $2.15B
11/02/2018 $127.586 $56.17M $2.15B
12/02/2018 $114.162 $29.48M $1.92B
13/02/2018 $119.661 $78.99M $2.01B
14/02/2018 $126.839 $88.26M $2.13B
15/02/2018 $130.808 $53.88M $2.20B
16/02/2018 $138.207 $81.21M $2.33B
17/02/2018 $141.089 $54.31M $2.37B
18/02/2018 $137.145 $67.10M $2.31B
19/02/2018 $138.635 $42.93M $2.33B
20/02/2018 $139.502 $52.81M $2.35B
21/02/2018 $121.494 $42.68M $2.05B
22/02/2018 $117.529 $33.76M $1.98B
23/02/2018 $121.34 $52.84M $2.04B
24/02/2018 $115.829 $25.54M $1.95B
25/02/2018 $114.776 $19.58M $1.93B
26/02/2018 $119.001 $23.57M $2.00B
27/02/2018 $122.196 $38.23M $2.06B
28/02/2018 $115.242 $21.22M $1.94B
01/03/2018 $116.495 $25.23M $1.96B
02/03/2018 $113.679 $32.97M $1.92B
03/03/2018 $111.145 $20.45M $1.87B
04/03/2018 $111.491 $18.64M $1.88B
05/03/2018 $111.635 $21.50M $1.88B
06/03/2018 $103.995 $25.42M $1.75B
07/03/2018 $93.1157 $29.17M $1.57B
08/03/2018 $86.6963 $23.04M $1.46B
09/03/2018 $84.3303 $26.53M $1.42B
10/03/2018 $81.5641 $19.93M $1.38B
11/03/2018 $84.8763 $18.51M $1.43B
12/03/2018 $79.4667 $16.51M $1.34B
13/03/2018 $79.0767 $17.12M $1.33B
14/03/2018 $68.5611 $22.84M $1.16B
15/03/2018 $66.4311 $31.82M $1.12B
16/03/2018 $65.1508 $28.49M $1.10B
17/03/2018 $59.7955 $16.72M $1.01B
18/03/2018 $58.3765 $25.01M $985.84M
19/03/2018 $69.3161 $39.08M $1.17B
20/03/2018 $67.6717 $46.34M $1.14B
21/03/2018 $65.0856 $32.79M $1.10B
22/03/2018 $61.7692 $25.14M $1.04B
23/03/2018 $59.4057 $25.04M $1.00B
24/03/2018 $60.3294 $24.92M $1.02B
25/03/2018 $61.8076 $19.69M $1.04B
26/03/2018 $56.1121 $20.65M $948.54M
27/03/2018 $54.5172 $15.97M $921.69M
28/03/2018 $52.6872 $14.29M $890.88M
29/03/2018 $45.5379 $15.63M $770.07M
30/03/2018 $45.2305 $14.36M $764.98M
31/03/2018 $44.228 $7.36M $748.11M
01/04/2018 $41.3844 $8.61M $700.10M
02/04/2018 $42.5199 $8.27M $719.40M
03/04/2018 $46.6153 $20.75M $788.77M
04/04/2018 $42.4874 $11.88M $719.01M
05/04/2018 $40.9733 $14.36M $693.46M
06/04/2018 $39.7253 $8.76M $672.43M
07/04/2018 $41.5528 $5.89M $703.45M
08/04/2018 $42.0349 $5.29M $711.70M
09/04/2018 $40.8669 $8.73M $692.01M
10/04/2018 $40.8114 $7.42M $691.15M
11/04/2018 $42.0068 $12.11M $711.48M
12/04/2018 $45.7988 $30.00M $775.79M
13/04/2018 $45.5281 $23.00M $771.31M
14/04/2018 $45.8777 $11.11M $777.32M
15/04/2018 $48.5724 $13.21M $823.08M
16/04/2018 $52.8787 $62.92M $896.15M
17/04/2018 $51.3253 $21.73M $869.92M
18/04/2018 $55.5537 $26.09M $941.69M
19/04/2018 $59.2247 $36.39M $1.00B
20/04/2018 $69.2019 $64.78M $1.17B
21/04/2018 $64.3173 $54.14M $1.09B
22/04/2018 $65.4574 $42.69M $1.11B

Twitter News Feed

[custom-twitter-feeds hashtag="#BTG"]

Submit Your Reviews