Bitcoin nåværende pris er kr49,699.06 med en markedsverdi på kr850.38B. Prisen er -2.1% down i de siste 24 timene.


  • bitcoin
    Bitcoin(BTC)
  • Price
    kr49,699.06
  • 1h %
    0.17%
  • 24h %
    -2.1%
  • 7d %
    -5.55%
  • Market Cap
    kr850.38B
  • Volume
    kr37.08B
  • Available Supply
    17.11M BTC
  • Rank
    1


Mer informasjon

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historisk data

Date Price Volume Market Cap
22/06/2017 $2697.68 $1.21B $44.26B
23/06/2017 $2760.8 $993.66M $45.30B
24/06/2017 $2609.26 $990.01M $42.82B
25/06/2017 $2587.47 $999.37M $42.46B
27/06/2017 $2490.83 $1.64B $40.88B
28/06/2017 $2549.32 $1.33B $41.85B
29/06/2017 $2587.94 $1.05B $42.49B
30/06/2017 $2542.9 $837.79M $41.75B
01/07/2017 $2461.93 $771.44M $40.43B
02/07/2017 $2474.31 $797.46M $40.64B
03/07/2017 $2568.24 $1.01B $42.19B
04/07/2017 $2578.72 $959.71M $42.36B
05/07/2017 $2585.06 $903.31M $42.47B
06/07/2017 $2592.24 $823.11M $42.59B
07/07/2017 $2543.87 $871.93M $41.80B
08/07/2017 $2533.68 $777.08M $41.64B
09/07/2017 $2553.05 $553.55M $41.96B
10/07/2017 $2442.54 $895.43M $40.15B
11/07/2017 $2352.91 $1.47B $38.69B
13/07/2017 $2414.77 $1.10B $39.71B
14/07/2017 $2328.46 $784.73M $38.30B
15/07/2017 $2145.13 $865.60M $35.28B
16/07/2017 $2053.97 $1.01B $33.79B
17/07/2017 $1961.16 $1.20B $32.26B
18/07/2017 $2182.87 $1.17B $35.92B
19/07/2017 $2304.75 $1.50B $37.93B
20/07/2017 $2334.3 $1.24B $38.42B
21/07/2017 $2677.5 $2.38B $44.07B
22/07/2017 $2715.59 $1.18B $44.70B
23/07/2017 $2796.05 $1.21B $46.03B
24/07/2017 $2751.83 $990.14M $45.31B
25/07/2017 $2768.08 $860.46M $45.59B
26/07/2017 $2471.98 $1.48B $40.71B
27/07/2017 $2582.5 $839.67M $42.54B
28/07/2017 $2706.55 $880.73M $44.59B
29/07/2017 $2756.86 $1.31B $45.42B
30/07/2017 $2682.71 $717.61M $44.21B
31/07/2017 $2742.31 $636.68M $45.19B
01/08/2017 $2907.03 $937.72M $47.91B
02/08/2017 $2721.51 $1.33B $44.86B
03/08/2017 $2738.71 $1.03B $45.15B
04/08/2017 $2802.48 $877.37M $46.20B
05/08/2017 $3120.15 $1.56B $51.45B
06/08/2017 $3203.82 $1.51B $52.84B
07/08/2017 $3247.66 $1.03B $53.56B
08/08/2017 $3415.75 $1.64B $56.34B
09/08/2017 $3387.75 $1.71B $55.89B
10/08/2017 $3361.08 $1.33B $55.45B
11/08/2017 $3434.36 $1.66B $56.67B
12/08/2017 $3732.62 $2.05B $61.60B
13/08/2017 $4065.01 $2.83B $67.09B
14/08/2017 $4038.48 $2.61B $66.66B
15/08/2017 $4344.71 $2.73B $71.72B
16/08/2017 $4002.41 $2.83B $66.08B
17/08/2017 $4324.16 $2.15B $71.40B
18/08/2017 $4334.91 $2.74B $71.58B
19/08/2017 $4100.99 $2.80B $67.73B
20/08/2017 $4111.26 $2.76B $67.91B
21/08/2017 $4027.76 $2.06B $66.53B
22/08/2017 $3814.54 $3.38B $63.02B
23/08/2017 $4113.47 $2.56B $67.96B
24/08/2017 $4168.17 $2.24B $68.87B
25/08/2017 $4307.35 $2.05B $71.18B
26/08/2017 $4328.94 $1.58B $71.54B
27/08/2017 $4366.58 $1.51B $72.17B
28/08/2017 $4254.66 $1.63B $70.33B
29/08/2017 $4376.63 $1.78B $72.35B
30/08/2017 $4605.98 $2.59B $76.15B
31/08/2017 $4599.9 $1.86B $76.06B
01/09/2017 $4698.49 $2.00B $77.70B
02/09/2017 $4748.08 $3.03B $78.53B
03/09/2017 $4647.2 $2.26B $76.87B
04/09/2017 $4425.14 $1.80B $73.20B
05/09/2017 $4180.37 $3.50B $69.16B
06/09/2017 $4536.28 $2.42B $75.06B
07/09/2017 $4505.95 $1.88B $74.57B
08/09/2017 $4625.74 $1.76B $76.56B
09/09/2017 $4288.36 $2.84B $70.99B
10/09/2017 $4013.81 $1.45B $66.45B
11/09/2017 $4123.46 $1.60B $68.28B
12/09/2017 $4326.05 $1.53B $71.64B
13/09/2017 $3952.84 $2.00B $65.47B
14/09/2017 $3839.69 $1.95B $63.60B
15/09/2017 $3072.23 $3.22B $50.90B
16/09/2017 $3767.57 $3.75B $62.43B
17/09/2017 $3467.1 $1.50B $57.45B
18/09/2017 $3848.55 $1.63B $63.78B
19/09/2017 $3936.64 $1.79B $65.25B
20/09/2017 $3948.96 $1.43B $65.46B
21/09/2017 $3911.7 $1.18B $64.85B
22/09/2017 $3683.87 $1.43B $61.08B
23/09/2017 $3727.15 $1.14B $61.80B
24/09/2017 $3697.8 $911.13M $61.33B
25/09/2017 $3785.75 $909.00M $62.79B
26/09/2017 $3912.32 $1.30B $64.90B
27/09/2017 $3944.77 $1.10B $65.44B
28/09/2017 $4241.29 $1.93B $70.37B
29/09/2017 $4093.03 $1.64B $67.92B
30/09/2017 $4283.07 $1.15B $71.08B
01/10/2017 $4314.65 $1.19B $71.61B
02/10/2017 $4432.19 $1.38B $73.57B
03/10/2017 $4300.58 $1.33B $71.39B
04/10/2017 $4324.38 $1.13B $71.80B
05/10/2017 $4173.59 $1.15B $69.30B
06/10/2017 $4392.32 $1.17B $72.94B
07/10/2017 $4329.35 $990.99M $71.90B
08/10/2017 $4459.93 $909.48M $74.08B
09/10/2017 $4583.22 $1.46B $76.14B
10/10/2017 $4786.31 $2.04B $79.52B
11/10/2017 $4814.75 $1.50B $80.00B
12/10/2017 $5109.61 $1.52B $84.91B
13/10/2017 $5727.01 $4.00B $95.18B
14/10/2017 $5626.48 $2.26B $93.52B
15/10/2017 $5607.62 $1.70B $93.22B
16/10/2017 $5604.54 $1.99B $93.18B
17/10/2017 $5715.74 $1.96B $95.04B
18/10/2017 $5314.86 $1.92B $88.39B
19/10/2017 $5621.67 $2.22B $93.50B
20/10/2017 $5681.44 $1.64B $94.51B
21/10/2017 $6084.09 $2.66B $101.22B
22/10/2017 $5939.67 $2.18B $98.83B
23/10/2017 $5919.93 $1.85B $98.51B
24/10/2017 $5753.78 $3.15B $95.76B
25/10/2017 $5596.56 $2.15B $93.16B
26/10/2017 $5754.88 $1.74B $95.81B
27/10/2017 $5892.4 $2.00B $98.11B
28/10/2017 $5802.52 $1.58B $96.62B
29/10/2017 $5819.35 $1.78B $96.90B
30/10/2017 $6122.67 $2.59B $101.97B
31/10/2017 $6107.06 $1.63B $101.72B
01/11/2017 $6449.54 $2.59B $107.43B
02/11/2017 $6996.11 $3.55B $116.55B
03/11/2017 $7305.47 $4.48B $121.72B
04/11/2017 $7222.18 $3.11B $120.34B
05/11/2017 $7461.94 $2.11B $124.35B
06/11/2017 $7355.59 $2.77B $122.59B
07/11/2017 $7197.17 $2.97B $119.96B
08/11/2017 $7368.14 $2.52B $122.83B
09/11/2017 $7393.11 $4.63B $123.25B
10/11/2017 $7170.62 $3.40B $119.56B
11/11/2017 $6724.56 $5.29B $112.13B
12/11/2017 $6350.05 $7.87B $105.89B
13/11/2017 $6286.04 $7.33B $104.83B
14/11/2017 $6606.92 $5.30B $110.20B
15/11/2017 $6931.7 $3.39B $115.62B
16/11/2017 $7440.42 $4.06B $124.12B
17/11/2017 $7778.76 $5.89B $129.78B
18/11/2017 $7769.58 $4.36B $129.63B
19/11/2017 $7731.08 $2.79B $129.02B
20/11/2017 $8042.59 $3.21B $134.23B
21/11/2017 $8101.49 $4.49B $135.23B
22/11/2017 $8265.18 $3.36B $137.98B
23/11/2017 $8186.69 $4.07B $136.69B
24/11/2017 $8268.19 $4.81B $138.06B
25/11/2017 $8461.79 $4.57B $141.31B
26/11/2017 $9062.62 $4.66B $151.36B
27/11/2017 $9774.74 $5.91B $163.28B
28/11/2017 $9912.98 $5.70B $165.61B
29/11/2017 $10859.9 $8.76B $181.45B
30/11/2017 $10384.8 $10.69B $173.53B
01/12/2017 $9930.41 $7.51B $165.96B
02/12/2017 $11114.5 $6.87B $185.77B
03/12/2017 $11248.5 $4.83B $188.04B
04/12/2017 $11619.1 $7.07B $194.26B
05/12/2017 $11911.7 $6.59B $199.18B
06/12/2017 $12686.6 $9.00B $212.16B
07/12/2017 $15066.7 $13.74B $252.00B
08/12/2017 $16325.4 $23.44B $273.08B
09/12/2017 $15668.4 $16.17B $262.13B
10/12/2017 $13682.4 $14.70B $228.93B
11/12/2017 $16669.3 $13.36B $278.94B
12/12/2017 $16998.5 $12.07B $284.49B
13/12/2017 $17030.2 $14.33B $285.05B
14/12/2017 $16705.4 $13.86B $279.65B
15/12/2017 $17442.3 $15.10B $292.03B
16/12/2017 $18030.7 $11.37B $301.92B
17/12/2017 $19587.5 $14.55B $328.03B
18/12/2017 $19137.3 $13.08B $320.53B
19/12/2017 $19037.9 $13.53B $318.91B
20/12/2017 $17194.1 $19.44B $288.05B
21/12/2017 $17018.2 $19.17B $285.14B
22/12/2017 $13528.8 $17.82B $226.69B
23/12/2017 $14327.5 $17.67B $240.10B
24/12/2017 $14106.5 $13.04B $236.43B
25/12/2017 $14267.5 $11.57B $239.15B
26/12/2017 $15302 $12.55B $256.52B
27/12/2017 $16556.1 $12.62B $277.57B
28/12/2017 $14581.2 $12.67B $244.49B
29/12/2017 $14759.5 $11.29B $247.51B
30/12/2017 $13697.4 $14.99B $229.72B
31/12/2017 $12931.5 $13.12B $216.91B
01/01/2018 $13851.8 $10.96B $232.37B
02/01/2018 $14031.4 $15.92B $235.41B
03/01/2018 $15179.2 $17.03B $254.69B
04/01/2018 $14912.3 $18.82B $250.25B
05/01/2018 $16534.1 $21.58B $277.50B
06/01/2018 $16973.8 $22.08B $284.91B
07/01/2018 $17038.1 $17.02B $286.02B
08/01/2018 $15665.4 $16.11B $263.01B
09/01/2018 $15315.9 $18.45B $257.17B
10/01/2018 $13842.6 $17.31B $232.47B
11/01/2018 $13868.1 $17.74B $232.92B
12/01/2018 $13615.2 $13.58B $228.71B
13/01/2018 $14271.6 $12.29B $239.76B
14/01/2018 $13666.7 $11.72B $229.63B
15/01/2018 $13765.2 $10.91B $231.31B
16/01/2018 $12058.4 $13.70B $202.65B
17/01/2018 $10811.4 $17.81B $181.72B
18/01/2018 $11289.3 $18.63B $189.77B
19/01/2018 $11753.1 $14.15B $197.59B
20/01/2018 $12791.3 $12.26B $215.08B
21/01/2018 $11875.4 $10.25B $199.70B
22/01/2018 $11894.3 $9.16B $200.05B
23/01/2018 $10741.2 $10.73B $180.68B
24/01/2018 $10986 $9.19B $184.82B
25/01/2018 $11325.3 $11.10B $190.55B
26/01/2018 $10605.9 $8.49B $178.47B
27/01/2018 $11217.7 $8.61B $188.78B
28/01/2018 $11809.3 $8.27B $198.76B
29/01/2018 $11344.4 $7.89B $190.96B
30/01/2018 $11035.5 $6.66B $185.78B
31/01/2018 $10121.4 $10.02B $170.41B
01/02/2018 $9880.51 $7.17B $166.37B
02/02/2018 $8367.37 $11.01B $140.91B
03/02/2018 $8879.08 $10.71B $149.55B
04/02/2018 $8947.19 $6.74B $150.71B
05/02/2018 $8030.09 $7.53B $135.28B
06/02/2018 $6678.02 $11.83B $112.52B
07/02/2018 $7935.89 $11.57B $133.73B
08/02/2018 $8322.87 $10.66B $140.26B
09/02/2018 $8321.22 $8.67B $140.25B
10/02/2018 $8722.68 $8.40B $147.03B
11/02/2018 $8161.8 $6.72B $137.59B
12/02/2018 $8815.3 $6.17B $148.63B
13/02/2018 $8487.54 $5.93B $143.12B
14/02/2018 $8851.21 $5.96B $149.27B
15/02/2018 $9697.47 $8.86B $163.56B
16/02/2018 $9963.9 $8.37B $168.07B
17/02/2018 $10712.6 $7.88B $180.72B
18/02/2018 $10375.7 $8.92B $175.06B
19/02/2018 $11049.5 $7.60B $186.45B
20/02/2018 $11462.9 $8.91B $193.44B
21/02/2018 $11275.4 $10.24B $190.30B
22/02/2018 $10291.2 $8.13B $173.71B
23/02/2018 $10145.7 $8.41B $171.28B
24/02/2018 $9858.57 $7.33B $166.45B
25/02/2018 $9761.68 $5.96B $164.83B
26/02/2018 $9760.31 $5.99B $164.83B
27/02/2018 $10732.5 $8.06B $181.26B
28/02/2018 $10618.3 $7.18B $179.36B
01/03/2018 $10743.4 $6.61B $181.49B
02/03/2018 $10925 $8.35B $184.58B
03/03/2018 $11360.1 $6.85B $191.95B
04/03/2018 $11196 $6.04B $189.20B
05/03/2018 $11544.8 $6.32B $195.12B
06/03/2018 $11006.2 $6.52B $186.04B
07/03/2018 $10656.9 $6.94B $180.16B
08/03/2018 $10018 $9.29B $169.38B
09/03/2018 $8993.96 $8.48B $152.08B
10/03/2018 $9376.9 $6.56B $158.57B
11/03/2018 $9249.64 $5.55B $156.44B
12/03/2018 $9863.15 $6.26B $166.83B
13/03/2018 $9069.43 $6.75B $153.43B
14/03/2018 $8729.02 $5.68B $147.68B
15/03/2018 $8251.56 $7.48B $139.62B
16/03/2018 $8249.35 $5.48B $139.60B
17/03/2018 $8124.75 $4.74B $137.51B
18/03/2018 $7790.46 $4.91B $131.86B
19/03/2018 $8326.67 $7.04B $140.95B
20/03/2018 $8540.55 $6.39B $144.59B
21/03/2018 $9129.8 $6.37B $154.58B
22/03/2018 $8739.53 $5.87B $147.99B
23/03/2018 $8525.07 $5.17B $144.37B
24/03/2018 $8765.23 $6.20B $148.46B
25/03/2018 $8475.35 $4.81B $143.56B
26/03/2018 $8120.34 $5.05B $137.56B
27/03/2018 $7958.33 $5.94B $134.83B
28/03/2018 $8078.98 $5.13B $136.89B
29/03/2018 $7508.58 $5.10B $127.24B
30/03/2018 $6996.22 $7.28B $118.57B
31/03/2018 $7126.71 $5.22B $120.80B
01/04/2018 $6734.97 $3.95B $114.17B
02/04/2018 $7102.95 $4.95B $120.42B
03/04/2018 $7350.22 $4.95B $124.63B
04/04/2018 $7073.61 $5.00B $119.95B
05/04/2018 $6825.44 $5.72B $115.75B
06/04/2018 $6647.42 $4.45B $112.75B
07/04/2018 $6871.97 $3.61B $116.57B
08/04/2018 $7028.86 $3.87B $119.25B
09/04/2018 $6786.71 $4.55B $115.15B
10/04/2018 $6761.85 $4.21B $114.74B
11/04/2018 $6863.6 $4.24B $116.48B
12/04/2018 $7738.6 $7.45B $131.35B
13/04/2018 $8087.38 $8.38B $137.28B
14/04/2018 $7966.57 $6.60B $135.25B
15/04/2018 $8319.66 $5.18B $141.26B
16/04/2018 $8080.36 $5.42B $137.21B
17/04/2018 $8121.75 $5.76B $137.93B
18/04/2018 $8087.59 $7.07B $137.37B
19/04/2018 $8211.71 $7.22B $139.49B
20/04/2018 $8507.73 $7.37B $144.54B
21/04/2018 $8695.25 $8.37B $147.74B
22/04/2018 $8975.36 $6.25B $152.51B
23/04/2018 $8914.87 $7.09B $151.50B
24/04/2018 $9291.63 $8.48B $157.92B
25/04/2018 $9098.09 $11.82B $154.65B
26/04/2018 $8859.81 $9.50B $150.62B
27/04/2018 $9322.44 $7.97B $158.50B
28/04/2018 $9227 $7.61B $156.89B
29/04/2018 $9250.97 $9.00B $157.32B
30/04/2018 $9274.6 $8.11B $157.73B
01/05/2018 $9039.08 $8.46B $153.75B
02/05/2018 $9185.35 $7.01B $156.25B
03/05/2018 $9206.87 $7.98B $156.63B
04/05/2018 $9733.45 $9.81B $165.61B
05/05/2018 $9886.83 $7.71B $168.24B
06/05/2018 $9533.95 $7.76B $162.25B
07/05/2018 $9334.59 $6.86B $158.88B
08/05/2018 $9269.92 $7.05B $157.79B
09/05/2018 $9231.85 $7.37B $157.16B
10/05/2018 $9343.24 $6.69B $159.08B
11/05/2018 $8683.68 $8.33B $147.86B
12/05/2018 $8560.74 $7.48B $145.78B
13/05/2018 $8589.79 $5.55B $146.29B
14/05/2018 $8465.31 $6.53B $144.19B
15/05/2018 $8792.44 $7.23B $149.78B
16/05/2018 $8418.14 $7.25B $143.42B
17/05/2018 $8317.62 $5.99B $141.72B
18/05/2018 $8132.18 $6.08B $138.58B
19/05/2018 $8285.44 $5.08B $141.20B
20/05/2018 $8347.23 $4.84B $142.27B
21/05/2018 $8492.4 $5.44B $144.76B
22/05/2018 $8257.01 $4.95B $140.77B
23/05/2018 $7886.31 $5.72B $134.46B
24/05/2018 $7396.07 $6.42B $126.12B
25/05/2018 $7485.9 $5.52B $127.66B
26/05/2018 $7556.06 $4.32B $128.88B
27/05/2018 $7356.59 $4.14B $125.49B
28/05/2018 $7236.67 $4.73B $123.46B
29/05/2018 $7436 $5.36B $126.87B
30/05/2018 $7517.84 $5.23B $128.28B
31/05/2018 $7560.8 $4.86B $129.03B
01/06/2018 $7484.11 $5.04B $127.74B
02/06/2018 $7655.75 $4.90B $130.68B
03/06/2018 $7708.83 $4.97B $131.61B
04/06/2018 $7544.01 $4.99B $128.81B
05/06/2018 $7452.93 $4.58B $127.27B
06/06/2018 $7617.83 $4.64B $130.10B
07/06/2018 $7703.86 $4.86B $131.58B
08/06/2018 $7573.31 $4.30B $129.37B
09/06/2018 $7647 $3.90B $130.64B
10/06/2018 $7273.09 $4.53B $124.27B
11/06/2018 $6796.91 $5.75B $116.14B
12/06/2018 $6854.22 $4.47B $117.13B
13/06/2018 $6493.72 $4.86B $110.98B
14/06/2018 $6542.47 $5.18B $111.83B
15/06/2018 $6554.79 $4.71B $112.05B
16/06/2018 $6525.85 $3.41B $111.57B
17/06/2018 $6551.25 $3.17B $112.02B
18/06/2018 $6477.93 $3.36B $110.78B
19/06/2018 $6762.07 $4.15B $115.65B
20/06/2018 $6658.04 $3.94B $113.88B
21/06/2018 $6735.7 $3.72B $115.23B
22/06/2018 $6364.69 $3.96B $108.89B
22/06/2018 $6100.43 $4.71B $104.37B
23/06/2018 $6140.07 $4.58B $105.06B

Twitter Feed

Filipinos can now easily access Bitcoin Cash—https://t.co/3oT3Su1qri adds BCH support to their wallet

https://t.co/33yE0AyjsB

Cool demonstration of how quick & easy it is to use #BitcoinCash. In this video BCH is sent from a @CoinText wallet, to @BitcoinCom wallet, to @YoursOrg, all in under 60 seconds.

Current fees on the BTC network are 11,414x higher than fees on the BCH network.

There is only a 1% chance of successfully routing a $67 payment on the lightning network

https://t.co/GOkxta41Fl

Chainbet Protocol Adds Trustless Multiplayer Bets, Auctions, and Dice Rolls #BitcoinCash

https://t.co/LCz5GNtVUL

Load More...

Send inn din vurdering