Bitcoin nåværende pris er $8,829.49 med en markedsverdi på $150.03B. Prisen er -0.06% down / siste 24 timene.


  • BTC
    Bitcoin(BTC)
  • Price
    $8,829.49
  • 1h %
    0.12%
  • 24h %
    -0.06%
  • 7d %
    9.54%
  • Market Cap
    $150.03B
  • Volume
    $7.22B
  • Available Supply
    16.99M BTC
  • Rank
    1


More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
21/04/2017 $1216.69 $271.89M $19.82B
22/04/2017 $1227.47 $242.26M $19.99B
23/04/2017 $1208.28 $261.62M $19.68B
24/04/2017 $1250.63 $236.04M $20.38B
25/04/2017 $1266.9 $231.25M $20.64B
26/04/2017 $1278.35 $321.29M $20.83B
27/04/2017 $1317.53 $433.06M $21.47B
28/04/2017 $1293.46 $509.69M $21.08B
29/04/2017 $1323.04 $445.09M $21.57B
30/04/2017 $1331.04 $382.55M $21.70B
01/05/2017 $1426.67 $712.64M $23.26B
02/05/2017 $1432.37 $501.17M $23.36B
03/05/2017 $1487.85 $542.68M $24.26B
04/05/2017 $1526.65 $853.81M $24.90B
05/05/2017 $1552.46 $1.02B $25.32B
06/05/2017 $1573.29 $552.76M $25.67B
07/05/2017 $1573.86 $927.41M $25.68B
08/05/2017 $1684.07 $1.41B $27.48B
09/05/2017 $1757.83 $1.20B $28.69B
10/05/2017 $1763.08 $923.26M $28.78B
11/05/2017 $1818.65 $797.23M $29.69B
12/05/2017 $1715.23 $717.77M $28.00B
13/05/2017 $1768.69 $600.02M $28.88B
14/05/2017 $1808.45 $454.36M $29.53B
15/05/2017 $1718.25 $679.00M $28.06B
16/05/2017 $1747.61 $935.49M $28.55B
17/05/2017 $1809.24 $1.08B $29.56B
18/05/2017 $1875.15 $887.10M $30.64B
19/05/2017 $1947.33 $1.06B $31.82B
20/05/2017 $2044.83 $1.03B $33.42B
21/05/2017 $2057.6 $1.12B $33.63B
22/05/2017 $2227.25 $1.91B $36.41B
23/05/2017 $2286.75 $1.45B $37.38B
24/05/2017 $2451.11 $1.66B $40.07B
25/05/2017 $2541.93 $2.62B $41.56B
26/05/2017 $2239.76 $1.82B $36.63B
27/05/2017 $1998.55 $1.75B $32.69B
28/05/2017 $2106.72 $1.14B $34.46B
29/05/2017 $2307.05 $955.67M $37.74B
30/05/2017 $2229.61 $1.31B $36.48B
31/05/2017 $2270.23 $1.71B $37.15B
01/06/2017 $2395.25 $1.64B $39.20B
02/06/2017 $2441.52 $1.31B $39.96B
03/06/2017 $2530.22 $1.47B $41.42B
04/06/2017 $2504.82 $1.41B $41.01B
05/06/2017 $2676.36 $1.32B $43.82B
06/06/2017 $2860.67 $2.10B $46.85B
07/06/2017 $2707.63 $1.46B $44.35B
08/06/2017 $2792.38 $1.31B $45.74B
09/06/2017 $2864.76 $1.36B $46.93B
10/06/2017 $2853.07 $1.88B $46.74B
11/06/2017 $2958.81 $1.85B $48.48B
12/06/2017 $2655.9 $2.49B $43.52B
13/06/2017 $2720.72 $1.85B $44.59B
14/06/2017 $2509.14 $1.58B $41.13B
15/06/2017 $2437.82 $2.06B $39.96B
16/06/2017 $2505.1 $1.26B $41.07B
17/06/2017 $2658.94 $1.48B $43.60B
18/06/2017 $2526.96 $1.24B $41.44B
19/06/2017 $2579.41 $1.40B $42.30B
20/06/2017 $2727.2 $1.86B $44.73B
21/06/2017 $2677.75 $1.59B $43.93B
22/06/2017 $2709.04 $1.14B $44.44B
23/06/2017 $2752.65 $977.47M $45.16B
24/06/2017 $2626.93 $983.52M $43.11B
25/06/2017 $2566.97 $1.10B $42.13B
27/06/2017 $2505.78 $1.66B $41.13B
28/06/2017 $2552.7 $1.28B $41.90B
29/06/2017 $2577.53 $1.06B $42.32B
30/06/2017 $2547.01 $822.17M $41.82B
01/07/2017 $2454.35 $795.16M $40.30B
02/07/2017 $2478.53 $798.04M $40.71B
03/07/2017 $2549.49 $985.94M $41.88B
04/07/2017 $2573.38 $961.96M $42.28B
05/07/2017 $2597.97 $936.01M $42.68B
06/07/2017 $2592.4 $796.18M $42.60B
07/07/2017 $2542.76 $865.66M $41.79B
08/07/2017 $2542.8 $766.49M $41.79B
09/07/2017 $2549.45 $547.95M $41.91B
10/07/2017 $2416.22 $915.20M $39.72B
11/07/2017 $2336.89 $1.48B $38.42B
13/07/2017 $2415.78 $1.09B $39.73B
14/07/2017 $2337.08 $767.00M $38.44B
15/07/2017 $2142.86 $936.49M $35.25B
16/07/2017 $2020.89 $941.47M $33.24B
17/07/2017 $2001.32 $1.22B $32.93B
18/07/2017 $2181.96 $1.18B $35.90B
19/07/2017 $2327.19 $1.52B $38.30B
20/07/2017 $2339.63 $1.20B $38.51B
21/07/2017 $2747.39 $2.49B $45.22B
22/07/2017 $2698.01 $1.10B $44.41B
23/07/2017 $2754.27 $1.24B $45.35B
24/07/2017 $2740.85 $944.22M $45.13B
25/07/2017 $2671.66 $984.26M $44.00B
26/07/2017 $2484.1 $1.37B $40.91B
27/07/2017 $2560.54 $802.47M $42.18B
28/07/2017 $2731.59 $919.18M $45.00B
29/07/2017 $2752.5 $1.28B $45.35B
30/07/2017 $2662.96 $730.01M $43.88B
31/07/2017 $2763.38 $617.25M $45.54B
01/08/2017 $2846.21 $952.49M $46.91B
02/08/2017 $2707.33 $1.29B $44.63B
03/08/2017 $2738.47 $1.04B $45.14B
04/08/2017 $2807.78 $882.47M $46.29B
05/08/2017 $3120.68 $1.60B $51.46B
06/08/2017 $3188.06 $1.45B $52.58B
07/08/2017 $3233.81 $1.04B $53.34B
08/08/2017 $3439.82 $1.67B $56.74B
09/08/2017 $3396.91 $1.70B $56.04B
10/08/2017 $3392.52 $1.36B $55.97B
11/08/2017 $3493.81 $1.69B $57.65B
12/08/2017 $3787.29 $2.14B $62.50B
13/08/2017 $4163.18 $2.86B $68.71B
14/08/2017 $4078.14 $2.54B $67.31B
15/08/2017 $4325.73 $2.87B $71.41B
16/08/2017 $4126.29 $2.86B $68.12B
17/08/2017 $4336.02 $2.07B $71.59B
18/08/2017 $4328.75 $2.75B $71.48B
19/08/2017 $4036.95 $2.86B $66.67B
20/08/2017 $4159.24 $2.68B $68.70B
21/08/2017 $4062.09 $2.23B $67.10B
22/08/2017 $3840.01 $3.42B $63.44B
23/08/2017 $4123.48 $2.44B $68.12B
24/08/2017 $4186.09 $2.25B $69.17B
25/08/2017 $4361.01 $2.06B $72.06B
26/08/2017 $4360.49 $1.59B $72.06B
27/08/2017 $4343.36 $1.50B $71.78B
28/08/2017 $4288.09 $1.67B $70.88B
29/08/2017 $4357.22 $1.78B $72.03B
30/08/2017 $4576.07 $2.62B $75.65B
31/08/2017 $4610.44 $1.83B $76.23B
01/09/2017 $4768.61 $2.08B $78.86B
02/09/2017 $4666.59 $2.99B $77.18B
03/09/2017 $4673.79 $2.19B $77.31B
04/09/2017 $4318.06 $2.17B $71.43B
05/09/2017 $4177.31 $3.20B $69.11B
06/09/2017 $4540.31 $2.28B $75.13B
07/09/2017 $4560.31 $1.88B $75.47B
08/09/2017 $4647.28 $1.76B $76.92B
09/09/2017 $4234.02 $2.79B $70.09B
10/09/2017 $4001.24 $1.48B $66.25B
11/09/2017 $4150.39 $1.58B $68.72B
12/09/2017 $4286.98 $1.59B $70.99B
13/09/2017 $3969.62 $1.96B $65.75B
14/09/2017 $3808.14 $1.96B $63.08B
15/09/2017 $3024.86 $3.32B $50.11B
16/09/2017 $3695.49 $3.53B $61.23B
17/09/2017 $3520.31 $1.50B $58.34B
18/09/2017 $3840.3 $1.64B $63.65B
19/09/2017 $3948.85 $1.73B $65.45B
20/09/2017 $3933.13 $1.41B $65.20B
21/09/2017 $3866.09 $1.18B $64.09B
22/09/2017 $3656.18 $1.42B $60.62B
23/09/2017 $3747.1 $1.14B $62.14B
24/09/2017 $3698.14 $885.74M $61.33B
25/09/2017 $3773.37 $926.00M $62.59B
26/09/2017 $3910.12 $1.29B $64.86B
27/09/2017 $3958.29 $1.12B $65.67B
28/09/2017 $4257.35 $1.98B $70.64B
29/09/2017 $4113.02 $1.61B $68.25B
30/09/2017 $4260.68 $1.13B $70.71B
01/10/2017 $4309.03 $1.17B $71.52B
02/10/2017 $4463 $1.41B $74.08B
03/10/2017 $4305.69 $1.34B $71.48B
04/10/2017 $4266.12 $1.10B $70.83B
05/10/2017 $4212.64 $1.14B $69.95B
06/10/2017 $4403.55 $1.17B $73.13B
07/10/2017 $4330.99 $982.05M $71.93B
08/10/2017 $4450.69 $905.01M $73.93B
09/10/2017 $4587.41 $1.48B $76.21B
10/10/2017 $4795.02 $2.04B $79.67B
11/10/2017 $4800.95 $1.49B $79.78B
12/10/2017 $5163.61 $1.79B $85.81B
13/10/2017 $5733.39 $3.81B $95.29B
14/10/2017 $5624.95 $2.18B $93.50B
15/10/2017 $5580.79 $1.84B $92.78B
16/10/2017 $5577.91 $1.85B $92.74B
17/10/2017 $5770.32 $1.89B $95.95B
18/10/2017 $5370.6 $1.99B $89.32B
19/10/2017 $5683.36 $2.22B $94.53B
20/10/2017 $5642.65 $1.58B $93.86B
21/10/2017 $6096.98 $2.66B $101.43B
22/10/2017 $5927.49 $2.19B $98.63B
23/10/2017 $5854.38 $1.92B $97.42B
24/10/2017 $5664.32 $3.09B $94.27B
25/10/2017 $5649.08 $2.14B $94.03B
26/10/2017 $5771.14 $1.70B $96.08B
27/10/2017 $5918.6 $2.01B $98.54B
28/10/2017 $5786.26 $1.56B $96.35B
29/10/2017 $5782.4 $1.83B $96.29B
30/10/2017 $6158.67 $2.58B $102.57B
31/10/2017 $6149.84 $1.62B $102.43B
01/11/2017 $6541.67 $2.76B $108.97B
02/11/2017 $7041.06 $3.57B $117.30B
03/11/2017 $7408.09 $4.57B $123.43B
04/11/2017 $7177.99 $2.89B $119.61B
05/11/2017 $7466.15 $2.12B $124.42B
06/11/2017 $7363.14 $2.83B $122.72B
07/11/2017 $7236.39 $2.93B $120.62B
08/11/2017 $7370.92 $2.52B $122.87B
09/11/2017 $7216.27 $4.73B $120.31B
10/11/2017 $7123.02 $3.30B $118.77B
11/11/2017 $6725.1 $5.28B $112.14B
12/11/2017 $6249.22 $8.71B $104.21B
13/11/2017 $6476.29 $6.93B $108.01B
14/11/2017 $6574.67 $5.19B $109.66B
15/11/2017 $6967.54 $3.37B $116.22B
16/11/2017 $7502.62 $4.20B $125.16B
17/11/2017 $7783.6 $5.92B $129.87B
18/11/2017 $7791.17 $4.23B $129.99B
19/11/2017 $7771.26 $2.79B $129.69B
20/11/2017 $8033.48 $3.23B $134.08B
21/11/2017 $8103.11 $4.49B $135.26B
22/11/2017 $8247.93 $3.35B $137.70B
23/11/2017 $8170.44 $4.20B $136.42B
24/11/2017 $8181.19 $5.00B $136.61B
25/11/2017 $8486.06 $4.43B $141.72B
26/11/2017 $8967.18 $4.53B $149.77B
27/11/2017 $9515.11 $6.12B $158.94B
28/11/2017 $9952.88 $5.31B $166.27B
29/11/2017 $10919.5 $8.94B $182.45B
30/11/2017 $10295.8 $10.58B $172.05B
01/12/2017 $10171.3 $7.71B $169.99B
02/12/2017 $11306.8 $6.89B $188.99B
03/12/2017 $11214.4 $4.69B $187.47B
04/12/2017 $11463.3 $7.07B $191.66B
05/12/2017 $11744.6 $6.60B $196.38B
06/12/2017 $12996.1 $9.16B $217.34B
07/12/2017 $15316.4 $13.91B $256.18B
08/12/2017 $15998.8 $23.48B $267.62B
09/12/2017 $15430.2 $15.18B $258.14B
10/12/2017 $14166.6 $15.17B $237.03B
11/12/2017 $16813.6 $13.39B $281.36B
12/12/2017 $16964.9 $11.96B $283.93B
13/12/2017 $17062 $14.61B $285.59B
14/12/2017 $16595.2 $13.77B $277.81B
15/12/2017 $17906.1 $15.65B $299.80B
16/12/2017 $18042.8 $10.76B $302.12B
17/12/2017 $19768.4 $14.82B $331.06B
18/12/2017 $19048.8 $13.10B $319.05B
19/12/2017 $18482 $16.04B $309.60B
20/12/2017 $17427.1 $21.39B $291.96B
21/12/2017 $16716.5 $18.86B $280.08B
22/12/2017 $14534.6 $19.43B $243.55B
23/12/2017 $14770.9 $17.81B $247.54B
24/12/2017 $13564.6 $12.67B $227.35B
25/12/2017 $14123.4 $11.30B $236.74B
26/12/2017 $15489.4 $12.53B $259.66B
27/12/2017 $16042.8 $12.46B $268.97B
28/12/2017 $14363.5 $12.31B $240.84B
29/12/2017 $14373.3 $11.32B $241.03B
30/12/2017 $13505.2 $14.82B $226.50B
31/12/2017 $13117.2 $12.95B $220.02B
01/01/2018 $13835.9 $10.88B $232.10B
02/01/2018 $13846.5 $16.33B $232.31B
03/01/2018 $14911.4 $17.16B $250.20B
04/01/2018 $15013.6 $19.01B $251.95B
05/01/2018 $16920.5 $22.22B $283.98B
06/01/2018 $17176 $21.39B $288.30B
07/01/2018 $17088.9 $16.32B $286.88B
08/01/2018 $15457.2 $16.29B $259.52B
09/01/2018 $14673.2 $17.49B $246.38B
10/01/2018 $14049.4 $17.80B $235.94B
11/01/2018 $13625.8 $17.11B $228.86B
12/01/2018 $14078 $14.10B $236.48B
13/01/2018 $14356.8 $12.23B $241.20B
14/01/2018 $13801 $11.71B $231.89B
15/01/2018 $13900.4 $11.17B $233.58B
16/01/2018 $11911.5 $14.77B $200.18B
17/01/2018 $10065.5 $15.87B $169.18B
18/01/2018 $11459.9 $18.49B $192.64B
19/01/2018 $11869.6 $14.16B $199.55B
20/01/2018 $12740.1 $12.18B $214.22B
21/01/2018 $11908.6 $10.23B $200.26B
22/01/2018 $11816.1 $9.18B $198.73B
23/01/2018 $10455.3 $10.44B $175.87B
24/01/2018 $11092.4 $9.34B $186.61B
25/01/2018 $11416.2 $11.19B $192.08B
26/01/2018 $10678.7 $8.89B $179.69B
27/01/2018 $11270.6 $8.19B $189.68B
28/01/2018 $11791.2 $8.51B $198.46B
29/01/2018 $11382.8 $7.69B $191.61B
30/01/2018 $11017.7 $6.69B $185.48B
31/01/2018 $10229.5 $10.18B $172.23B
01/02/2018 $9559.68 $7.44B $160.97B
02/02/2018 $8235.67 $10.70B $138.69B
03/02/2018 $8762.81 $10.17B $147.59B
04/02/2018 $8828.4 $6.86B $148.71B
05/02/2018 $7785.78 $7.28B $131.17B
06/02/2018 $6354.73 $11.56B $107.07B
07/02/2018 $8112.83 $11.90B $136.71B
08/02/2018 $8472.74 $10.73B $142.79B
09/02/2018 $8316.56 $8.39B $140.17B
10/02/2018 $8727.29 $8.33B $147.11B
11/02/2018 $8083.17 $6.60B $136.27B
12/02/2018 $8743.87 $6.11B $147.42B
13/02/2018 $8535.08 $6.01B $143.92B
14/02/2018 $8866.74 $5.93B $149.53B
15/02/2018 $9680.95 $9.05B $163.28B
16/02/2018 $9824.82 $8.07B $165.73B
17/02/2018 $10795.1 $8.03B $182.11B
18/02/2018 $10638.9 $9.24B $179.50B
19/02/2018 $10962.5 $7.44B $184.98B
20/02/2018 $11511 $8.87B $194.26B
21/02/2018 $11211.6 $10.26B $189.23B
22/02/2018 $10400.6 $8.34B $175.56B
23/02/2018 $10270.2 $8.47B $173.38B
24/02/2018 $9859.79 $7.28B $166.47B
25/02/2018 $9682.38 $5.85B $163.49B
26/02/2018 $9762.69 $6.05B $164.87B
27/02/2018 $10743 $8.00B $181.44B
28/02/2018 $10581.4 $7.14B $178.73B
01/03/2018 $10704.8 $6.65B $180.84B
02/03/2018 $11028 $8.31B $186.32B
03/03/2018 $11428.4 $6.90B $193.11B
04/03/2018 $11259 $6.01B $190.27B
05/03/2018 $11520.9 $6.37B $194.72B
06/03/2018 $10920.8 $6.55B $184.60B
07/03/2018 $10593.1 $6.89B $179.08B
08/03/2018 $9922.85 $9.33B $167.77B
09/03/2018 $9033.74 $8.50B $152.75B
10/03/2018 $9345.65 $6.38B $158.05B
11/03/2018 $9288.93 $5.78B $157.10B
12/03/2018 $9833.18 $6.10B $166.33B
13/03/2018 $9180.36 $6.99B $155.30B
14/03/2018 $8729.07 $5.59B $147.68B
15/03/2018 $8326 $7.50B $140.88B
16/03/2018 $8489.05 $5.78B $143.65B
17/03/2018 $8018.7 $4.56B $135.71B
18/03/2018 $7643.51 $4.81B $129.38B
19/03/2018 $8575.86 $7.32B $145.17B
20/03/2018 $8584.83 $6.33B $145.34B
21/03/2018 $9085.75 $6.27B $153.84B
22/03/2018 $8727.79 $5.84B $147.79B
23/03/2018 $8360.62 $5.17B $141.59B
24/03/2018 $8899.52 $6.25B $150.73B
25/03/2018 $8572 $4.87B $145.20B
26/03/2018 $8183.49 $5.16B $138.63B
27/03/2018 $8010.19 $5.86B $135.71B
28/03/2018 $8064.71 $5.18B $136.65B
29/03/2018 $7559.62 $5.19B $128.11B
30/03/2018 $7033.9 $7.21B $119.21B
31/03/2018 $7149.17 $5.37B $121.18B
01/04/2018 $6727 $3.79B $114.03B
02/04/2018 $7053.9 $4.94B $119.59B
03/04/2018 $7446.84 $5.10B $126.27B
04/04/2018 $7119.93 $4.94B $120.74B
05/04/2018 $6691.47 $5.70B $113.48B
06/04/2018 $6624.28 $4.30B $112.36B
07/04/2018 $6888.7 $3.62B $116.85B
08/04/2018 $7085.22 $3.99B $120.20B
09/04/2018 $6761.73 $4.55B $114.73B
10/04/2018 $6768.72 $4.16B $114.86B
11/04/2018 $6929.58 $4.32B $117.60B
12/04/2018 $7659.16 $8.07B $130.00B
13/04/2018 $8176.08 $8.03B $138.79B
14/04/2018 $7907.59 $6.35B $134.25B
15/04/2018 $8323.13 $5.20B $141.32B
16/04/2018 $7935.35 $5.42B $134.75B
17/04/2018 $8095.19 $5.81B $137.48B
18/04/2018 $8097.22 $6.81B $137.53B
19/04/2018 $8228.22 $7.32B $139.77B
20/04/2018 $8516.13 $7.43B $144.68B
21/04/2018 $8732.77 $8.33B $148.38B
21/04/2018 $8749.1 $8.13B $148.66B
22/04/2018 $8829.49 $7.22B $150.03B

Twitter News Feed

[custom-twitter-feeds hashtag="#BTC"]

Submit Your Reviews